DAX/Discount/19500/Call/VONT
WKN VJ7JD3
ISIN DE000VJ7JD35
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.10.2026 | 21:17:05.819 | 191,400 G | - | - | 888,000 | 169.963,200 |
| 06.10.2026 | 21:17:05.819 | 191,400 G | - | - | 888,000 | 169.963,200 |
| 06.10.2026 | 20:17:04.644 | 191,410 G | - | - | 888,000 | 169.963,200 |
| 06.10.2026 | 19:17:13.986 | 191,390 G | - | - | 888,000 | 169.963,200 |
| 06.10.2026 | 18:18:30.653 | 191,400 G | - | - | 888,000 | 169.963,200 |
| 06.10.2026 | 17:21:48.615 | 191,410 G | - | - | 888,000 | 169.963,200 |
| 06.10.2026 | 16:19:35.007 | 191,360 G | - | - | 888,000 | 169.963,200 |
| 06.10.2026 | 15:53:38.011 | 191,370 G | - | - | 888,000 | 169.963,200 |
| 06.10.2026 | 15:17:13.313 | 191,360 G | - | - | 888,000 | 169.963,200 |
| 06.10.2026 | 14:19:24.810 | 191,350 G | - | - | 888,000 | 169.963,200 |
| 06.10.2026 | 13:17:03.204 | 191,350 G | - | - | 888,000 | 169.963,200 |
| 06.10.2026 | 12:17:19.488 | 191,360 G | - | - | 888,000 | 169.963,200 |
| 06.10.2026 | 11:38:52.506 | 191,400 BZ | 888 | 169.963,200 | 888,000 | 169.963,200 |
| 06.10.2026 | 11:17:11.129 | 191,350 G | - | - | - | - |
| 06.10.2026 | 09:14:23.221 | 191,340 G | - | - | - | - |
| 05.10.2026 | 21:16:49.197 | 191,250 G | - | - | - | - |
| 05.10.2026 | 21:16:49.197 | 191,250 G | - | - | - | - |
| 05.10.2026 | 20:16:50.499 | 191,240 G | - | - | - | - |
| 05.10.2026 | 19:16:59.462 | 191,240 G | - | - | - | - |
| 05.10.2026 | 18:18:02.519 | 191,240 G | - | - | - | - |
| 05.10.2026 | 17:20:41.048 | 191,230 G | - | - | - | - |
| 05.10.2026 | 16:19:03.594 | 191,240 G | - | - | - | - |
| 05.10.2026 | 15:52:32.194 | 191,200 G | - | - | - | - |
| 05.10.2026 | 15:16:59.119 | 191,220 G | - | - | - | - |
| 05.10.2026 | 14:19:36.050 | 191,230 G | - | - | - | - |
| 05.10.2026 | 13:16:51.278 | 191,200 G | - | - | - | - |
| 05.10.2026 | 12:19:27.998 | 191,150 G | - | - | - | - |
| 05.10.2026 | 11:17:10.602 | 191,160 G | - | - | - | - |
| 05.10.2026 | 09:16:28.777 | 191,210 G | - | - | - | - |
| 02.10.2026 | 21:16:56.767 | 191,180 G | - | - | - | - |
| 02.10.2026 | 21:16:56.767 | 191,180 G | - | - | - | - |
| 02.10.2026 | 20:16:54.635 | 191,160 G | - | - | - | - |
| 02.10.2026 | 19:17:03.064 | 191,170 G | - | - | - | - |
| 02.10.2026 | 18:18:04.722 | 191,180 G | - | - | - | - |
| 02.10.2026 | 17:21:40.038 | 191,160 G | - | - | - | - |
| 02.10.2026 | 16:22:08.392 | 191,200 G | - | - | - | - |
| 02.10.2026 | 15:56:37.907 | 191,170 G | - | - | - | - |
| 02.10.2026 | 15:17:00.286 | 191,170 G | - | - | - | - |
| 02.10.2026 | 14:19:19.657 | 191,090 G | - | - | - | - |
| 02.10.2026 | 13:16:56.842 | 191,210 G | - | - | - | - |
| 02.10.2026 | 12:17:34.762 | 191,160 G | - | - | - | - |
| 02.10.2026 | 11:16:57.912 | 191,230 G | - | - | - | - |
| 02.10.2026 | 09:17:50.078 | 191,100 G | - | - | - | - |
| 01.10.2026 | 21:16:43.999 | 190,980 G | - | - | - | - |
| 01.10.2026 | 21:16:43.999 | 190,980 G | - | - | - | - |
| 01.10.2026 | 20:16:47.551 | 190,980 G | - | - | - | - |
| 01.10.2026 | 19:16:54.472 | 191,030 G | - | - | - | - |
| 01.10.2026 | 18:17:49.927 | 191,010 G | - | - | - | - |
| 01.10.2026 | 17:20:43.855 | 191,030 G | - | - | - | - |
| 01.10.2026 | 16:18:18.015 | 191,040 G | - | - | - | - |
| 01.10.2026 | 15:16:55.896 | 191,170 G | - | - | - | - |
| 01.10.2026 | 14:18:40.666 | 191,200 G | - | - | - | - |
| 01.10.2026 | 13:16:48.878 | 191,180 G | - | - | - | - |
| 01.10.2026 | 12:16:52.702 | 191,080 G | - | - | - | - |
| 01.10.2026 | 11:16:50.625 | 191,050 G | - | - | - | - |
| 01.10.2026 | 09:10:06.200 | 191,130 G | - | - | - | - |
| 30.09.2026 | 21:17:04.270 | 191,140 G | - | - | - | - |
| 30.09.2026 | 21:17:04.270 | 191,140 G | - | - | - | - |
| 30.09.2026 | 20:16:46.950 | 191,150 G | - | - | - | - |
| 30.09.2026 | 19:17:04.299 | 191,180 G | - | - | - | - |
| 30.09.2026 | 18:18:20.908 | 191,190 G | - | - | - | - |
| 30.09.2026 | 17:20:32.787 | 191,200 G | - | - | - | - |
| 30.09.2026 | 16:19:28.730 | 191,230 G | - | - | - | - |
| 30.09.2026 | 15:53:27.762 | 191,220 G | - | - | - | - |
| 30.09.2026 | 15:17:00.375 | 191,240 G | - | - | - | - |
| 30.09.2026 | 14:19:13.973 | 191,210 G | - | - | - | - |
| 30.09.2026 | 13:16:54.552 | 191,220 G | - | - | - | - |
| 30.09.2026 | 12:16:58.359 | 191,240 G | - | - | - | - |
| 30.09.2026 | 11:25:27.699 | 191,250 G | - | - | - | - |
| 30.09.2026 | 11:16:55.859 | 191,250 G | - | - | - | - |
| 30.09.2026 | 09:11:51.357 | 191,320 G | - | - | - | - |
| 29.09.2026 | 21:16:40.573 | 191,240 G | - | - | - | - |
| 29.09.2026 | 21:16:40.573 | 191,240 G | - | - | - | - |
| 29.09.2026 | 20:16:38.422 | 191,230 G | - | - | - | - |
| 29.09.2026 | 19:16:09.242 | 191,210 G | - | - | - | - |
| 29.09.2026 | 18:16:21.360 | 191,220 G | - | - | - | - |
| 29.09.2026 | 17:17:03.142 | 191,240 G | - | - | - | - |
| 29.09.2026 | 15:50:31.209 | 191,290 G | - | - | - | - |
| 29.09.2026 | 15:16:11.337 | 191,310 G | - | - | - | - |
| 29.09.2026 | 14:16:29.833 | 191,330 G | - | - | - | - |
| 29.09.2026 | 13:16:10.631 | 191,310 G | - | - | - | - |
| 29.09.2026 | 12:16:10.953 | 191,280 G | - | - | - | - |
| 29.09.2026 | 09:12:11.311 | 191,230 G | - | - | - | - |
| 28.09.2026 | 21:17:10.087 | 191,260 G | - | - | - | - |
| 28.09.2026 | 21:17:10.087 | 191,260 G | - | - | - | - |
| 28.09.2026 | 20:17:08.887 | 191,270 G | - | - | - | - |
| 28.09.2026 | 19:16:42.790 | 191,320 G | - | - | - | - |
| 28.09.2026 | 18:18:03.847 | 191,270 G | - | - | - | - |
| 28.09.2026 | 17:21:21.754 | 191,240 G | - | - | - | - |
| 28.09.2026 | 16:18:49.730 | 191,320 G | - | - | - | - |
| 28.09.2026 | 15:48:13.146 | 191,310 G | - | - | - | - |
| 28.09.2026 | 15:16:55.507 | 191,280 G | - | - | - | - |
| 28.09.2026 | 14:19:23.307 | 191,270 G | - | - | - | - |
| 28.09.2026 | 13:16:54.068 | 191,230 G | - | - | - | - |
| 28.09.2026 | 12:16:53.036 | 191,220 G | - | - | - | - |
| 28.09.2026 | 11:20:14.034 | 191,230 G | - | - | - | - |
| 25.09.2026 | 18:19:33.951 | 191,300 G | - | - | - | - |
| 25.09.2026 | 17:21:25.718 | 191,230 G | - | - | - | - |
| 25.09.2026 | 16:20:54.654 | 191,210 G | - | - | - | - |