DAX/Discount/19200/Call/VONT
WKN VJ7JD2
ISIN DE000VJ7JD27
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.03.2026 | 21:17:30.494 | 178,770 G | - | - | 1.060,000 | 189.941,400 |
| 27.03.2026 | 21:17:30.494 | 178,770 G | - | - | 1.060,000 | 189.941,400 |
| 27.03.2026 | 20:17:45.199 | 178,850 G | - | - | 1.060,000 | 189.941,400 |
| 27.03.2026 | 19:17:14.717 | 178,910 G | - | - | 1.060,000 | 189.941,400 |
| 27.03.2026 | 18:19:18.133 | 179,120 G | - | - | 1.060,000 | 189.941,400 |
| 27.03.2026 | 17:30:59.395 | 179,190 BZ | 1.060 | 189.941,400 | 1.060,000 | 189.941,400 |
| 27.03.2026 | 17:18:36.881 | 179,220 G | - | - | - | - |
| 27.03.2026 | 16:21:33.243 | 179,100 G | - | - | - | - |
| 27.03.2026 | 15:20:44.839 | 179,210 G | - | - | - | - |
| 27.03.2026 | 14:23:13.766 | 179,110 G | - | - | - | - |
| 27.03.2026 | 13:20:23.154 | 179,140 G | - | - | - | - |
| 27.03.2026 | 12:22:34.997 | 178,990 G | - | - | - | - |
| 27.03.2026 | 11:19:24.833 | 179,210 G | - | - | - | - |
| 27.03.2026 | 09:43:58.631 | 179,330 G | - | - | - | - |
| 26.03.2026 | 21:17:13.701 | 179,970 G | - | - | - | - |
| 26.03.2026 | 21:17:13.701 | 179,970 G | - | - | - | - |
| 26.03.2026 | 20:17:09.900 | 179,710 G | - | - | - | - |
| 26.03.2026 | 19:17:15.785 | 179,740 G | - | - | - | - |
| 26.03.2026 | 18:18:38.923 | 179,810 G | - | - | - | - |
| 26.03.2026 | 17:17:15.028 | 179,900 G | - | - | - | - |
| 26.03.2026 | 16:18:46.377 | 180,000 G | - | - | - | - |
| 26.03.2026 | 15:18:05.906 | 180,200 G | - | - | - | - |
| 26.03.2026 | 14:19:35.137 | 179,850 G | - | - | - | - |
| 26.03.2026 | 13:17:53.324 | 179,920 G | - | - | - | - |
| 26.03.2026 | 12:19:16.779 | 180,000 G | - | - | - | - |
| 26.03.2026 | 11:18:47.190 | 180,000 G | - | - | - | - |
| 26.03.2026 | 09:04:13.743 | 180,360 G | - | - | - | - |
| 25.03.2026 | 21:16:51.480 | 180,430 G | - | - | - | - |
| 25.03.2026 | 21:16:51.480 | 180,430 G | - | - | - | - |
| 25.03.2026 | 20:16:56.382 | 180,490 G | - | - | - | - |
| 25.03.2026 | 19:17:04.015 | 180,480 G | - | - | - | - |
| 25.03.2026 | 18:17:59.329 | 180,450 G | - | - | - | - |
| 25.03.2026 | 17:17:08.812 | 180,360 G | - | - | - | - |
| 25.03.2026 | 16:19:43.444 | 180,300 G | - | - | - | - |
| 25.03.2026 | 15:18:16.140 | 180,520 G | - | - | - | - |
| 25.03.2026 | 14:19:19.152 | 180,530 G | - | - | - | - |
| 25.03.2026 | 11:19:19.106 | 180,590 G | - | - | - | - |
| 25.03.2026 | 08:56:34.678 | 180,490 G | - | - | - | - |
| 24.03.2026 | 21:16:46.739 | 179,790 G | - | - | - | - |
| 24.03.2026 | 21:16:46.739 | 179,790 G | - | - | - | - |
| 24.03.2026 | 20:16:56.832 | 179,900 G | - | - | - | - |
| 24.03.2026 | 19:17:02.107 | 179,750 G | - | - | - | - |
| 24.03.2026 | 18:17:49.688 | 179,640 G | - | - | - | - |
| 24.03.2026 | 16:18:44.182 | 179,940 G | - | - | - | - |
| 24.03.2026 | 15:18:08.848 | 179,600 G | - | - | - | - |
| 24.03.2026 | 14:19:31.738 | 179,460 G | - | - | - | - |
| 24.03.2026 | 13:17:37.532 | 179,870 G | - | - | - | - |
| 24.03.2026 | 12:19:25.444 | 179,940 G | - | - | - | - |
| 24.03.2026 | 11:18:05.254 | 179,910 G | - | - | - | - |
| 24.03.2026 | 09:03:00.887 | 179,980 G | - | - | - | - |
| 23.03.2026 | 21:16:48.100 | 180,170 G | - | - | - | - |
| 23.03.2026 | 21:16:48.100 | 180,170 G | - | - | - | - |
| 23.03.2026 | 20:16:48.339 | 180,260 G | - | - | - | - |
| 23.03.2026 | 19:16:50.513 | 180,310 G | - | - | - | - |
| 23.03.2026 | 18:18:11.269 | 180,160 G | - | - | - | - |
| 23.03.2026 | 16:20:29.998 | 181,060 G | - | - | - | - |
| 23.03.2026 | 15:17:24.603 | 180,670 G | - | - | - | - |
| 23.03.2026 | 14:18:43.826 | 180,480 G | - | - | - | - |
| 23.03.2026 | 13:16:58.312 | 180,260 G | - | - | - | - |
| 23.03.2026 | 11:17:23.656 | 178,140 G | - | - | - | - |
| 23.03.2026 | 08:48:05.034 | 178,210 G | - | - | - | - |
| 20.03.2026 | 21:16:53.339 | 179,010 G | - | - | - | - |
| 20.03.2026 | 21:16:53.339 | 179,010 G | - | - | - | - |
| 20.03.2026 | 20:16:54.916 | 178,960 G | - | - | - | - |
| 20.03.2026 | 19:17:03.824 | 179,200 G | - | - | - | - |
| 20.03.2026 | 18:18:16.645 | 179,330 G | - | - | - | - |
| 20.03.2026 | 17:17:08.396 | 179,510 G | - | - | - | - |
| 20.03.2026 | 16:19:27.991 | 179,370 G | - | - | - | - |
| 20.03.2026 | 15:18:39.893 | 179,500 G | - | - | - | - |
| 20.03.2026 | 14:20:10.505 | 180,270 G | - | - | - | - |
| 20.03.2026 | 13:18:14.605 | 180,310 G | - | - | - | - |
| 20.03.2026 | 12:23:48.534 | 180,280 G | - | - | - | - |
| 20.03.2026 | 11:20:06.501 | 179,910 G | - | - | - | - |
| 20.03.2026 | 09:12:45.955 | 180,980 G | - | - | - | - |
| 19.03.2026 | 21:16:51.605 | 180,570 G | - | - | - | - |
| 19.03.2026 | 21:16:51.605 | 180,570 G | - | - | - | - |
| 19.03.2026 | 20:16:55.651 | 180,710 G | - | - | - | - |
| 19.03.2026 | 19:17:19.130 | 180,220 G | - | - | - | - |
| 19.03.2026 | 18:18:52.280 | 180,040 G | - | - | - | - |
| 19.03.2026 | 17:18:44.406 | 180,280 G | - | - | - | - |
| 19.03.2026 | 16:24:25.338 | 180,340 G | - | - | - | - |
| 19.03.2026 | 15:22:28.259 | 180,220 G | - | - | - | - |
| 19.03.2026 | 14:19:59.789 | 179,800 G | - | - | - | - |
| 19.03.2026 | 13:17:51.478 | 180,080 G | - | - | - | - |
| 19.03.2026 | 12:19:56.695 | 180,230 G | - | - | - | - |
| 19.03.2026 | 11:17:44.898 | 180,390 G | - | - | - | - |
| 19.03.2026 | 08:56:14.116 | 180,760 G | - | - | - | - |
| 18.03.2026 | 21:16:47.014 | 181,000 G | - | - | - | - |
| 18.03.2026 | 21:16:47.014 | 181,000 G | - | - | - | - |
| 18.03.2026 | 20:16:52.411 | 181,330 G | - | - | - | - |
| 18.03.2026 | 19:17:07.059 | 181,480 G | - | - | - | - |
| 18.03.2026 | 18:18:14.960 | 181,470 G | - | - | - | - |
| 18.03.2026 | 17:17:55.819 | 181,500 G | - | - | - | - |
| 18.03.2026 | 16:19:28.505 | 181,510 G | - | - | - | - |
| 18.03.2026 | 15:19:23.454 | 181,580 G | - | - | - | - |
| 18.03.2026 | 14:20:16.432 | 181,640 G | - | - | - | - |
| 18.03.2026 | 13:17:56.014 | 182,110 G | - | - | - | - |
| 18.03.2026 | 12:22:24.369 | 182,450 G | - | - | - | - |
| 18.03.2026 | 11:18:21.199 | 182,460 G | - | - | - | - |
| 18.03.2026 | 09:07:59.732 | 182,330 G | - | - | - | - |