DAX/CapBonus/50/Put/VONT
WKN VJ7HLM
ISIN DE000VJ7HLM5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.06.2026 | 11:18:00.129 | 49,940 G | - | - | - | - |
| 19.06.2026 | 11:18:00.129 | 49,940 G | - | - | - | - |
| 19.06.2026 | 09:17:12.688 | 49,940 G | - | - | - | - |
| 18.06.2026 | 21:16:58.665 | 49,750 G | - | - | - | - |
| 18.06.2026 | 21:16:58.665 | 49,750 G | - | - | - | - |
| 18.06.2026 | 20:17:03.394 | 49,750 G | - | - | - | - |
| 18.06.2026 | 19:17:10.824 | 49,750 G | - | - | - | - |
| 18.06.2026 | 18:18:11.305 | 49,750 G | - | - | - | - |
| 18.06.2026 | 16:19:48.535 | 49,940 G | - | - | - | - |
| 18.06.2026 | 15:19:43.056 | 49,940 G | - | - | - | - |
| 18.06.2026 | 14:19:45.087 | 49,970 G | - | - | - | - |
| 18.06.2026 | 13:17:19.106 | 49,970 G | - | - | - | - |
| 18.06.2026 | 12:17:21.666 | 49,970 G | - | - | - | - |
| 18.06.2026 | 11:17:33.065 | 49,970 G | - | - | - | - |
| 17.06.2026 | 21:17:19.794 | 48,650 G | - | - | - | - |
| 17.06.2026 | 21:17:19.794 | 48,650 G | - | - | - | - |
| 17.06.2026 | 20:17:06.736 | 48,670 G | - | - | - | - |
| 17.06.2026 | 19:17:16.064 | 48,570 G | - | - | - | - |
| 17.06.2026 | 18:18:50.796 | 48,810 G | - | - | - | - |
| 17.06.2026 | 17:18:44.345 | 49,270 G | - | - | - | - |
| 17.06.2026 | 16:20:09.232 | 49,970 G | - | - | - | - |
| 17.06.2026 | 15:17:18.008 | 49,970 G | - | - | - | - |
| 17.06.2026 | 14:20:26.482 | 49,970 G | - | - | - | - |
| 17.06.2026 | 13:17:13.950 | 49,940 G | - | - | - | - |
| 17.06.2026 | 12:18:35.388 | 49,950 G | - | - | - | - |
| 17.06.2026 | 11:18:09.767 | 49,970 G | - | - | - | - |
| 17.06.2026 | 09:21:02.345 | 49,970 G | - | - | - | - |
| 16.06.2026 | 21:17:18.857 | 49,780 G | - | - | - | - |
| 16.06.2026 | 21:17:18.857 | 49,780 G | - | - | - | - |
| 16.06.2026 | 20:17:15.665 | 49,770 G | - | - | - | - |
| 16.06.2026 | 19:17:18.032 | 49,780 G | - | - | - | - |
| 16.06.2026 | 18:18:40.168 | 49,730 G | - | - | - | - |
| 16.06.2026 | 17:18:56.876 | 49,920 G | - | - | - | - |
| 16.06.2026 | 16:20:29.218 | 49,920 G | - | - | - | - |
| 16.06.2026 | 15:17:22.722 | 49,890 G | - | - | - | - |
| 16.06.2026 | 14:20:33.569 | 49,630 G | - | - | - | - |
| 16.06.2026 | 13:17:09.801 | 49,710 G | - | - | - | - |
| 16.06.2026 | 12:18:45.955 | 49,590 G | - | - | - | - |
| 16.06.2026 | 11:17:51.188 | 49,570 G | - | - | - | - |
| 16.06.2026 | 09:22:37.627 | 49,920 G | - | - | - | - |
| 15.06.2026 | 09:04:42.359 | 42,150 G | - | - | - | - |
| 15.06.2026 | 09:04:42.359 | 42,150 G | - | - | - | - |
| 15.06.2026 | 09:04:42.359 | 42,150 G | - | - | - | - |
| 15.06.2026 | 09:04:42.359 | 42,150 G | - | - | - | - |
| 12.06.2026 | 21:17:11.859 | 49,550 G | - | - | - | - |
| 12.06.2026 | 21:17:11.859 | 49,550 G | - | - | - | - |
| 12.06.2026 | 20:17:20.413 | 49,600 G | - | - | - | - |
| 12.06.2026 | 19:17:28.667 | 49,600 G | - | - | - | - |
| 12.06.2026 | 18:18:44.814 | 49,660 G | - | - | - | - |
| 12.06.2026 | 17:18:15.469 | 49,770 G | - | - | - | - |
| 12.06.2026 | 16:19:21.733 | 49,970 G | - | - | - | - |
| 12.06.2026 | 15:19:27.141 | 49,900 G | - | - | - | - |
| 12.06.2026 | 14:20:53.335 | 49,960 G | - | - | - | - |
| 12.06.2026 | 13:17:15.493 | 49,400 G | - | - | - | - |
| 12.06.2026 | 12:18:44.671 | 49,580 G | - | - | - | - |
| 12.06.2026 | 11:17:39.810 | 48,930 G | - | - | - | - |
| 12.06.2026 | 09:20:50.561 | 49,500 G | - | - | - | - |
| 11.06.2026 | 21:17:07.047 | 48,990 G | - | - | - | - |
| 11.06.2026 | 21:17:07.047 | 48,990 G | - | - | - | - |
| 11.06.2026 | 20:17:30.124 | 49,030 G | - | - | - | - |
| 11.06.2026 | 19:17:38.191 | 49,780 G | - | - | - | - |
| 11.06.2026 | 18:20:42.386 | 49,780 G | - | - | - | - |
| 11.06.2026 | 17:20:10.264 | 49,970 G | - | - | - | - |
| 11.06.2026 | 16:22:07.904 | 49,910 G | - | - | - | - |
| 11.06.2026 | 15:20:06.556 | 49,940 G | - | - | - | - |
| 11.06.2026 | 14:21:48.401 | 49,970 G | - | - | - | - |
| 11.06.2026 | 13:17:33.342 | 49,970 G | - | - | - | - |
| 11.06.2026 | 12:21:24.357 | 49,970 G | - | - | - | - |
| 11.06.2026 | 11:21:29.596 | 49,970 G | - | - | - | - |
| 11.06.2026 | 10:40:30.621 | 49,970 G | - | - | - | - |
| 10.06.2026 | 21:16:23.167 | 49,780 G | - | - | - | - |
| 10.06.2026 | 21:16:23.167 | 49,780 G | - | - | - | - |
| 10.06.2026 | 20:16:19.832 | 49,780 G | - | - | - | - |
| 10.06.2026 | 19:16:25.101 | 49,780 G | - | - | - | - |
| 10.06.2026 | 18:16:53.073 | 49,780 G | - | - | - | - |
| 10.06.2026 | 17:18:08.214 | 49,870 G | - | - | - | - |
| 10.06.2026 | 16:17:01.606 | 49,690 G | - | - | - | - |
| 10.06.2026 | 15:16:24.306 | 49,520 G | - | - | - | - |
| 10.06.2026 | 14:17:24.337 | 49,530 G | - | - | - | - |
| 10.06.2026 | 12:17:54.709 | 49,700 G | - | - | - | - |
| 10.06.2026 | 11:18:26.752 | 49,510 G | - | - | - | - |
| 10.06.2026 | 09:19:18.173 | 48,900 G | - | - | - | - |
| 09.06.2026 | 21:17:03.948 | 48,620 G | - | - | - | - |
| 09.06.2026 | 21:17:03.948 | 48,620 G | - | - | - | - |
| 09.06.2026 | 20:17:06.960 | 48,490 G | - | - | - | - |
| 09.06.2026 | 19:17:08.026 | 48,930 G | - | - | - | - |
| 09.06.2026 | 18:18:26.386 | 48,960 G | - | - | - | - |
| 09.06.2026 | 17:17:56.975 | 47,980 G | - | - | - | - |
| 09.06.2026 | 15:17:19.864 | 44,930 G | - | - | - | - |
| 09.06.2026 | 14:21:32.021 | 46,000 G | - | - | - | - |
| 09.06.2026 | 13:17:12.224 | 45,080 G | - | - | - | - |
| 09.06.2026 | 12:19:57.828 | 44,330 G | - | - | - | - |
| 09.06.2026 | 11:18:38.448 | 44,760 G | - | - | - | - |
| 09.06.2026 | 09:23:38.461 | 47,700 G | - | - | - | - |
| 08.06.2026 | 21:16:44.021 | 47,620 G | - | - | - | - |
| 08.06.2026 | 21:16:44.021 | 47,620 G | - | - | - | - |
| 08.06.2026 | 20:16:30.730 | 47,440 G | - | - | - | - |
| 08.06.2026 | 19:16:45.619 | 47,640 G | - | - | - | - |
| 08.06.2026 | 18:17:34.374 | 46,980 G | - | - | - | - |
| 08.06.2026 | 17:17:07.692 | 46,650 G | - | - | - | - |