DAX/CapBonus/50/Put/VONT
WKN VJ7HLF
ISIN DE000VJ7HLF9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.04.2026 | 21:16:29.676 | 29,300 G | - | - | 2.000,000 | 60.930,000 |
| 24.04.2026 | 21:16:29.676 | 29,300 G | - | - | 2.000,000 | 60.930,000 |
| 24.04.2026 | 20:16:28.404 | 29,640 G | - | - | 2.000,000 | 60.930,000 |
| 24.04.2026 | 19:16:34.310 | 30,000 G | - | - | 2.000,000 | 60.930,000 |
| 24.04.2026 | 18:16:18.096 | 29,920 G | - | - | 2.000,000 | 60.930,000 |
| 24.04.2026 | 16:17:05.474 | 30,310 G | - | - | 2.000,000 | 60.930,000 |
| 24.04.2026 | 15:17:16.263 | 30,430 G | - | - | 2.000,000 | 60.930,000 |
| 24.04.2026 | 14:54:23.666 | 31,330 BZ | 1.000 | 31.330,000 | 2.000,000 | 60.930,000 |
| 24.04.2026 | 14:19:51.761 | 29,680 G | - | - | 1.000,000 | 29.600,000 |
| 24.04.2026 | 13:19:40.438 | 29,600 BZ | 1.000 | 29.600,000 | 1.000,000 | 29.600,000 |
| 24.04.2026 | 13:19:19.074 | 29,740 G | - | - | - | - |
| 24.04.2026 | 13:17:03.814 | 29,740 G | - | - | - | - |
| 24.04.2026 | 12:17:07.881 | 31,550 G | - | - | - | - |
| 24.04.2026 | 11:18:15.811 | 32,020 G | - | - | - | - |
| 24.04.2026 | 09:09:14.602 | 30,420 G | - | - | - | - |
| 23.04.2026 | 21:16:44.119 | 31,250 G | - | - | 5.250,000 | 165.473,000 |
| 23.04.2026 | 21:16:44.119 | 31,250 G | - | - | 5.250,000 | 165.473,000 |
| 23.04.2026 | 20:16:50.075 | 31,530 G | - | - | 5.250,000 | 165.473,000 |
| 23.04.2026 | 19:24:37.168 | 32,220 BZ | 1.400 | 45.108,000 | 5.250,000 | 165.473,000 |
| 23.04.2026 | 19:21:14.662 | 31,930 BZ | 100 | 3.193,000 | 3.850,000 | 120.365,000 |
| 23.04.2026 | 19:17:06.692 | 31,990 G | - | - | 3.750,000 | 117.172,000 |
| 23.04.2026 | 18:18:02.037 | 29,480 G | - | - | 3.750,000 | 117.172,000 |
| 23.04.2026 | 17:17:52.097 | 30,260 G | - | - | 3.750,000 | 117.172,000 |
| 23.04.2026 | 16:17:58.662 | 30,220 G | - | - | 3.750,000 | 117.172,000 |
| 23.04.2026 | 15:17:02.853 | 30,670 G | - | - | 3.750,000 | 117.172,000 |
| 23.04.2026 | 14:28:27.698 | 30,560 BZ | 300 | 9.168,000 | 3.750,000 | 117.172,000 |
| 23.04.2026 | 14:25:17.961 | 30,730 BZ | 400 | 12.292,000 | 3.450,000 | 108.004,000 |
| 23.04.2026 | 14:20:36.218 | 30,520 G | - | - | 3.050,000 | 95.712,000 |
| 23.04.2026 | 13:17:00.061 | 31,450 G | - | - | 3.050,000 | 95.712,000 |
| 23.04.2026 | 12:56:29.906 | 31,230 BZ | 300 | 9.369,000 | 3.050,000 | 95.712,000 |
| 23.04.2026 | 12:55:03.990 | 31,340 BZ | 300 | 9.402,000 | 2.750,000 | 86.343,000 |
| 23.04.2026 | 12:17:11.764 | 32,100 G | - | - | 2.450,000 | 76.941,000 |
| 23.04.2026 | 11:44:51.025 | 31,630 BZ | 200 | 6.326,000 | 2.450,000 | 76.941,000 |
| 23.04.2026 | 11:17:30.970 | 31,560 G | - | - | 2.250,000 | 70.615,000 |
| 23.04.2026 | 11:06:54.785 | 32,590 BZ | 750 | 24.442,500 | 2.250,000 | 70.615,000 |
| 23.04.2026 | 11:01:34.470 | 32,160 BZ | 250 | 8.040,000 | 1.500,000 | 46.172,500 |
| 23.04.2026 | 09:49:48.756 | 30,210 BZ | 250 | 7.552,500 | 1.250,000 | 38.132,500 |
| 23.04.2026 | 09:49:38.956 | 30,220 BZ | 250 | 7.555,000 | 1.000,000 | 30.580,000 |
| 23.04.2026 | 09:39:28.594 | 30,700 BZ | 750 | 23.025,000 | 750,000 | 23.025,000 |
| 23.04.2026 | 09:04:48.924 | 31,300 G | - | - | - | - |
| 22.04.2026 | 21:16:56.708 | 30,090 G | - | - | 3.750,000 | 106.155,000 |
| 22.04.2026 | 21:16:56.708 | 30,090 G | - | - | 3.750,000 | 106.155,000 |
| 22.04.2026 | 20:17:02.627 | 29,990 G | - | - | 3.750,000 | 106.155,000 |
| 22.04.2026 | 19:17:09.554 | 29,580 G | - | - | 3.750,000 | 106.155,000 |
| 22.04.2026 | 18:18:19.969 | 29,850 G | - | - | 3.750,000 | 106.155,000 |
| 22.04.2026 | 17:18:15.196 | 30,400 G | - | - | 3.750,000 | 106.155,000 |
| 22.04.2026 | 15:17:10.813 | 29,550 G | - | - | 3.750,000 | 106.155,000 |
| 22.04.2026 | 14:20:26.529 | 28,620 G | - | - | 3.750,000 | 106.155,000 |
| 22.04.2026 | 13:16:59.740 | 29,150 G | - | - | 3.750,000 | 106.155,000 |
| 22.04.2026 | 12:24:34.807 | 29,580 G | - | - | 3.750,000 | 106.155,000 |
| 22.04.2026 | 11:54:16.418 | 29,250 BZ | 750 | 21.937,500 | 3.750,000 | 106.155,000 |
| 22.04.2026 | 11:23:40.835 | 28,000 G | - | - | 3.000,000 | 84.217,500 |
| 22.04.2026 | 11:16:27.517 | 27,920 G | - | - | 3.000,000 | 84.217,500 |
| 22.04.2026 | 11:08:18.567 | 27,780 BZ | 750 | 20.835,000 | 3.000,000 | 84.217,500 |
| 22.04.2026 | 11:08:12.642 | 27,820 BZ | 750 | 20.865,000 | 2.250,000 | 63.382,500 |
| 22.04.2026 | 10:36:28.402 | 29,370 BZ | 750 | 22.027,500 | 1.500,000 | 42.517,500 |
| 22.04.2026 | 09:21:13.922 | 27,320 BZ | 750 | 20.490,000 | 750,000 | 20.490,000 |
| 22.04.2026 | 09:09:24.149 | 26,860 G | - | - | - | - |
| 21.04.2026 | 21:17:03.131 | 28,860 G | - | - | 1.000,000 | 28.510,000 |
| 21.04.2026 | 21:17:03.131 | 28,860 G | - | - | 1.000,000 | 28.510,000 |
| 21.04.2026 | 20:17:01.516 | 28,850 G | - | - | 1.000,000 | 28.510,000 |
| 21.04.2026 | 19:17:10.494 | 29,560 G | - | - | 1.000,000 | 28.510,000 |
| 21.04.2026 | 18:18:14.183 | 28,120 G | - | - | 1.000,000 | 28.510,000 |
| 21.04.2026 | 17:17:50.748 | 27,540 G | - | - | 1.000,000 | 28.510,000 |
| 21.04.2026 | 17:00:48.055 | 28,510 BZ | 1.000 | 28.510,000 | 1.000,000 | 28.510,000 |
| 21.04.2026 | 16:17:22.505 | 25,910 G | - | - | - | - |
| 21.04.2026 | 15:17:21.577 | 25,840 G | - | - | - | - |
| 21.04.2026 | 14:20:59.141 | 25,140 G | - | - | - | - |
| 21.04.2026 | 13:17:14.633 | 24,210 G | - | - | - | - |
| 21.04.2026 | 12:17:14.878 | 23,860 G | - | - | - | - |
| 21.04.2026 | 11:18:36.183 | 23,540 G | - | - | - | - |
| 21.04.2026 | 09:11:21.213 | 24,330 G | - | - | - | - |
| 20.04.2026 | 21:17:13.483 | 25,970 G | - | - | 2.000,000 | 55.240,000 |
| 20.04.2026 | 21:17:13.483 | 25,970 G | - | - | 2.000,000 | 55.240,000 |
| 20.04.2026 | 20:17:20.020 | 26,120 G | - | - | 2.000,000 | 55.240,000 |
| 20.04.2026 | 19:17:30.386 | 26,250 G | - | - | 2.000,000 | 55.240,000 |
| 20.04.2026 | 18:19:10.245 | 26,720 G | - | - | 2.000,000 | 55.240,000 |
| 20.04.2026 | 17:18:05.820 | 26,350 G | - | - | 2.000,000 | 55.240,000 |
| 20.04.2026 | 16:18:04.534 | 26,110 G | - | - | 2.000,000 | 55.240,000 |
| 20.04.2026 | 15:18:02.593 | 26,940 G | - | - | 2.000,000 | 55.240,000 |
| 20.04.2026 | 14:22:17.807 | 27,180 G | - | - | 2.000,000 | 55.240,000 |
| 20.04.2026 | 13:19:41.215 | 27,540 G | - | - | 2.000,000 | 55.240,000 |
| 20.04.2026 | 12:22:17.020 | 27,170 G | - | - | 2.000,000 | 55.240,000 |
| 20.04.2026 | 12:09:36.563 | 26,940 BZ | 1.000 | 26.940,000 | 2.000,000 | 55.240,000 |
| 20.04.2026 | 11:19:16.310 | 27,750 G | - | - | 1.000,000 | 28.300,000 |
| 20.04.2026 | 09:40:14.685 | 28,200 G | - | - | 1.000,000 | 28.300,000 |
| 20.04.2026 | 08:35:36.283 | 28,300 BZ | 1.000 | 28.300,000 | 1.000,000 | 28.300,000 |
| 17.04.2026 | 21:16:33.235 | 23,830 G | - | - | 3.000,000 | 68.080,000 |
| 17.04.2026 | 21:16:33.235 | 23,830 G | - | - | 3.000,000 | 68.080,000 |
| 17.04.2026 | 20:16:34.203 | 24,080 G | - | - | 3.000,000 | 68.080,000 |
| 17.04.2026 | 19:16:43.085 | 23,060 G | - | - | 3.000,000 | 68.080,000 |
| 17.04.2026 | 18:17:42.401 | 22,840 G | - | - | 3.000,000 | 68.080,000 |
| 17.04.2026 | 17:16:10.862 | 22,030 G | - | - | 3.000,000 | 68.080,000 |
| 17.04.2026 | 16:16:31.312 | 22,440 G | - | - | 3.000,000 | 68.080,000 |
| 17.04.2026 | 16:04:39.459 | 22,560 BZ | 1.000 | 22.560,000 | 3.000,000 | 68.080,000 |
| 17.04.2026 | 15:32:06.899 | 22,480 BZ | 1.000 | 22.480,000 | 1.000,000 | 22.480,000 |
| 17.04.2026 | 15:31:53.340 | 22,770 G | - | - | - | - |
| 17.04.2026 | 14:24:50.254 | 29,380 G | - | - | - | - |
| 17.04.2026 | 13:18:26.582 | 29,460 G | - | - | - | - |
| 17.04.2026 | 12:20:38.878 | 28,480 G | - | - | - | - |