DAX/CapBonus/70/Put/VONT
WKN VJ7HKY
ISIN DE000VJ7HKY2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.03.2026 | 21:16:18.924 | 41,770 G | - | - | - | - |
| 06.03.2026 | 21:16:18.924 | 41,770 G | - | - | - | - |
| 06.03.2026 | 20:16:15.780 | 42,080 G | - | - | - | - |
| 06.03.2026 | 19:16:19.635 | 41,920 G | - | - | - | - |
| 06.03.2026 | 18:16:35.709 | 43,130 G | - | - | - | - |
| 06.03.2026 | 16:20:50.551 | 43,280 G | - | - | - | - |
| 06.03.2026 | 15:19:30.652 | 45,480 G | - | - | - | - |
| 06.03.2026 | 14:20:45.490 | 41,880 G | - | - | - | - |
| 06.03.2026 | 13:19:17.935 | 41,900 G | - | - | - | - |
| 06.03.2026 | 12:20:18.628 | 40,860 G | - | - | - | - |
| 06.03.2026 | 11:18:10.983 | 39,090 G | - | - | - | - |
| 06.03.2026 | 09:10:15.921 | 37,790 G | - | - | - | - |
| 05.03.2026 | 21:18:22.138 | 40,380 G | - | - | - | - |
| 05.03.2026 | 21:18:22.138 | 40,380 G | - | - | - | - |
| 05.03.2026 | 20:17:33.179 | 41,670 G | - | - | - | - |
| 05.03.2026 | 19:17:52.492 | 41,430 G | - | - | - | - |
| 05.03.2026 | 18:20:05.277 | 40,100 G | - | - | - | - |
| 05.03.2026 | 17:18:13.055 | 40,520 G | - | - | - | - |
| 05.03.2026 | 16:20:08.729 | 37,270 G | - | - | - | - |
| 05.03.2026 | 15:21:30.433 | 38,270 G | - | - | - | - |
| 05.03.2026 | 14:20:03.245 | 35,110 G | - | - | - | - |
| 05.03.2026 | 13:18:32.032 | 34,830 G | - | - | - | - |
| 05.03.2026 | 12:21:45.186 | 32,480 G | - | - | - | - |
| 05.03.2026 | 11:18:21.939 | 33,270 G | - | - | - | - |
| 05.03.2026 | 09:11:08.012 | 37,330 G | - | - | - | - |
| 04.03.2026 | 21:18:11.436 | 33,470 G | - | - | - | - |
| 04.03.2026 | 21:18:11.436 | 33,470 G | - | - | - | - |
| 04.03.2026 | 19:18:12.003 | 34,010 G | - | - | - | - |
| 04.03.2026 | 18:49:02.099 | 34,450 G | - | - | - | - |
| 04.03.2026 | 18:21:05.093 | 34,440 G | - | - | - | - |
| 04.03.2026 | 18:04:03.545 | 34,230 G | - | - | - | - |
| 04.03.2026 | 17:20:01.116 | 34,600 G | - | - | - | - |
| 04.03.2026 | 17:11:57.465 | 34,730 G | - | - | - | - |
| 04.03.2026 | 16:38:37.026 | 34,490 G | - | - | - | - |
| 04.03.2026 | 16:21:46.592 | 33,540 G | - | - | - | - |
| 04.03.2026 | 15:21:48.667 | 34,060 G | - | - | - | - |
| 04.03.2026 | 14:42:28.108 | 33,490 G | - | - | - | - |
| 04.03.2026 | 14:23:55.325 | 34,120 G | - | - | - | - |
| 04.03.2026 | 14:04:24.406 | 34,380 G | - | - | - | - |
| 04.03.2026 | 13:20:25.499 | 35,610 G | - | - | - | - |
| 04.03.2026 | 13:02:28.896 | 34,720 G | - | - | - | - |
| 04.03.2026 | 12:25:08.795 | 33,830 G | - | - | - | - |
| 04.03.2026 | 12:04:19.472 | 34,030 G | - | - | - | - |
| 04.03.2026 | 11:19:22.647 | 35,740 G | - | - | - | - |
| 04.03.2026 | 11:00:42.985 | 36,990 G | - | - | - | - |
| 04.03.2026 | 10:00:28.992 | 39,860 G | - | - | - | - |
| 04.03.2026 | 09:31:00.166 | 38,930 G | - | - | - | - |
| 04.03.2026 | 09:26:52.016 | 39,410 G | - | - | - | - |
| 04.03.2026 | 09:03:56.711 | 38,860 G | - | - | - | - |
| 04.03.2026 | 08:05:35.189 | 40,190 G | - | - | - | - |
| 04.03.2026 | 08:00:11.985 | 39,650 G | - | - | - | - |