DAX/CapBonus/70/Put/VONT
WKN VJ7HK2
ISIN DE000VJ7HK20
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.06.2026 | 21:16:04.181 | 69,240 G | - | - | 1.943,000 | 134.835,240 |
| 12.06.2026 | 21:16:04.181 | 69,240 G | - | - | 1.943,000 | 134.835,240 |
| 12.06.2026 | 20:16:05.237 | 69,300 G | - | - | 1.943,000 | 134.835,240 |
| 12.06.2026 | 18:16:08.747 | 68,940 G | - | - | 1.943,000 | 134.835,240 |
| 12.06.2026 | 17:16:09.048 | 69,540 G | - | - | 1.943,000 | 134.835,240 |
| 12.06.2026 | 16:53:17.369 | 68,960 BZ | 85 | 5.861,600 | 1.758,000 | 121.916,690 |
| 12.06.2026 | 16:53:08.530 | 69,160 BZ | 185 | 12.794,600 | 1.673,000 | 116.055,090 |
| 12.06.2026 | 16:16:08.503 | 69,940 G | - | - | 1.488,000 | 103.260,490 |
| 12.06.2026 | 16:07:50.892 | 69,360 G | - | - | 1.488,000 | 103.260,490 |
| 12.06.2026 | 15:33:57.042 | 69,930 BZ | 100 | 6.993,000 | 1.288,000 | 89.337,490 |
| 12.06.2026 | 15:33:51.747 | 69,870 BZ | 100 | 6.987,000 | 1.188,000 | 82.344,490 |
| 12.06.2026 | 15:17:11.326 | 69,480 G | - | - | 1.088,000 | 75.357,490 |
| 12.06.2026 | 15:07:45.655 | 69,320 BZ | 100 | 6.932,000 | 1.088,000 | 75.357,490 |
| 12.06.2026 | 14:16:16.452 | 69,930 G | - | - | 988,000 | 68.425,490 |
| 12.06.2026 | 14:01:42.833 | 69,880 BZ | 139 | 9.713,320 | 988,000 | 68.425,490 |
| 12.06.2026 | 13:16:04.683 | 69,020 G | - | - | 849,000 | 58.712,170 |
| 12.06.2026 | 12:32:38.558 | 68,990 BZ | 100 | 6.899,000 | 849,000 | 58.712,170 |
| 12.06.2026 | 12:31:47.320 | 69,280 BZ | 39 | 2.701,920 | 749,000 | 51.813,170 |
| 12.06.2026 | 12:26:19.489 | 69,910 BZ | 100 | 6.991,000 | 710,000 | 49.111,250 |
| 12.06.2026 | 12:16:10.451 | 68,640 G | - | - | 574,000 | 39.617,530 |
| 12.06.2026 | 09:56:02.390 | 68,480 BZ | 36 | 2.465,280 | 574,000 | 39.617,530 |
| 12.06.2026 | 09:43:37.528 | 68,930 BZ | 100 | 6.893,000 | 538,000 | 37.152,250 |
| 12.06.2026 | 09:43:34.017 | 68,900 BZ | 100 | 6.890,000 | 438,000 | 30.259,250 |
| 12.06.2026 | 09:30:08.978 | 69,250 BZ | 134 | 9.279,500 | 338,000 | 23.369,250 |
| 12.06.2026 | 09:28:34.848 | 69,800 BZ | 134 | 9.353,200 | 204,000 | 14.089,750 |
| 12.06.2026 | 09:20:49.558 | 68,870 G | - | - | 70,000 | 4.736,550 |
| 12.06.2026 | 09:03:58.665 | 69,050 BZ | 35 | 2.416,750 | 70,000 | 4.736,550 |
| 12.06.2026 | 08:15:28.959 | 66,280 BZ | 35 | 2.319,800 | 35,000 | 2.319,800 |
| 11.06.2026 | 21:17:33.674 | 68,410 G | - | - | 1.745,000 | 121.703,350 |
| 11.06.2026 | 21:17:33.674 | 68,410 G | - | - | 1.745,000 | 121.703,350 |
| 11.06.2026 | 20:17:53.953 | 68,460 G | - | - | 1.745,000 | 121.703,350 |
| 11.06.2026 | 19:29:24.041 | 68,870 BZ | 34 | 2.341,580 | 1.745,000 | 121.703,350 |
| 11.06.2026 | 19:29:09.194 | 69,170 BZ | 84 | 5.810,280 | 1.711,000 | 119.361,770 |
| 11.06.2026 | 19:18:01.288 | 69,780 G | - | - | 1.627,000 | 113.551,490 |
| 11.06.2026 | 18:22:01.608 | 69,730 G | - | - | 1.627,000 | 113.551,490 |
| 11.06.2026 | 17:30:40.824 | 69,830 BZ | 100 | 6.983,000 | 1.627,000 | 113.551,490 |
| 11.06.2026 | 17:22:07.136 | 69,480 BZ | 50 | 3.474,000 | 1.527,000 | 106.568,490 |
| 11.06.2026 | 17:20:55.820 | 69,510 G | - | - | 1.477,000 | 103.094,490 |
| 11.06.2026 | 17:20:35.815 | 69,630 BZ | 50 | 3.481,500 | 1.477,000 | 103.094,490 |
| 11.06.2026 | 17:18:39.473 | 69,800 BZ | 133 | 9.283,400 | 1.427,000 | 99.612,990 |
| 11.06.2026 | 16:23:22.035 | 69,230 G | - | - | 1.294,000 | 90.329,590 |
| 11.06.2026 | 15:21:18.588 | 69,420 G | - | - | 1.294,000 | 90.329,590 |
| 11.06.2026 | 14:21:33.294 | 69,970 BZ | 132 | 9.236,040 | 1.161,000 | 81.076,780 |
| 11.06.2026 | 13:17:33.342 | 69,680 G | - | - | 1.029,000 | 71.840,740 |
| 11.06.2026 | 13:14:39.451 | 69,690 BZ | 132 | 9.199,080 | 1.029,000 | 71.840,740 |
| 11.06.2026 | 12:29:59.563 | 69,970 BZ | 132 | 9.236,040 | 897,000 | 62.641,660 |
| 11.06.2026 | 12:21:24.191 | 69,690 G | - | - | 765,000 | 53.405,620 |
| 11.06.2026 | 11:55:18.085 | 69,700 BZ | 132 | 9.200,400 | 765,000 | 53.405,620 |
| 11.06.2026 | 11:21:29.638 | 69,860 G | - | - | 633,000 | 44.205,220 |
| 11.06.2026 | 11:11:41.064 | 69,960 BZ | 131 | 9.164,760 | 633,000 | 44.205,220 |
| 11.06.2026 | 10:58:02.266 | 69,700 BZ | 131 | 9.130,700 | 502,000 | 35.040,460 |
| 11.06.2026 | 10:40:28.510 | 69,720 G | - | - | 371,000 | 25.909,760 |
| 11.06.2026 | 10:20:19.717 | 69,960 BZ | 131 | 9.164,760 | 371,000 | 25.909,760 |
| 11.06.2026 | 10:00:36.301 | 69,700 BZ | 80 | 5.576,000 | 240,000 | 16.745,000 |
| 11.06.2026 | 09:49:18.930 | 69,950 BZ | 50 | 3.497,500 | 160,000 | 11.169,000 |
| 11.06.2026 | 09:49:00.020 | 69,920 BZ | 30 | 2.097,600 | 110,000 | 7.671,500 |
| 11.06.2026 | 09:38:19.460 | 69,670 BZ | 50 | 3.483,500 | 80,000 | 5.573,900 |
| 11.06.2026 | 09:30:07.660 | 69,680 BZ | 30 | 2.090,400 | 30,000 | 2.090,400 |
| 10.06.2026 | 21:16:23.167 | 69,730 G | - | - | 496,000 | 34.352,360 |
| 10.06.2026 | 21:16:23.167 | 69,730 G | - | - | 496,000 | 34.352,360 |
| 10.06.2026 | 20:16:19.832 | 69,530 G | - | - | 496,000 | 34.352,360 |
| 10.06.2026 | 19:16:25.101 | 69,610 G | - | - | 496,000 | 34.352,360 |
| 10.06.2026 | 18:16:53.215 | 69,380 G | - | - | 496,000 | 34.352,360 |
| 10.06.2026 | 17:47:35.389 | 69,770 BZ | 90 | 6.279,300 | 496,000 | 34.352,360 |
| 10.06.2026 | 17:34:12.092 | 69,520 BZ | 40 | 2.780,800 | 406,000 | 28.073,060 |
| 10.06.2026 | 17:18:08.214 | 69,420 G | - | - | 366,000 | 25.292,260 |
| 10.06.2026 | 17:02:49.708 | 68,940 BZ | 40 | 2.757,600 | 366,000 | 25.292,260 |
| 10.06.2026 | 16:17:01.613 | 69,120 G | - | - | 286,000 | 19.758,660 |
| 10.06.2026 | 16:14:45.585 | 69,180 BZ | 8 | 553,440 | 286,000 | 19.758,660 |
| 10.06.2026 | 15:16:24.263 | 68,850 G | - | - | 278,000 | 19.205,220 |
| 10.06.2026 | 14:30:22.402 | 67,890 BZ | 8 | 543,120 | 278,000 | 19.205,220 |
| 10.06.2026 | 14:17:24.337 | 68,880 G | - | - | 270,000 | 18.662,100 |
| 10.06.2026 | 13:43:50.085 | 68,510 BZ | 20 | 1.370,200 | 270,000 | 18.662,100 |
| 10.06.2026 | 13:43:46.064 | 68,500 BZ | 20 | 1.370,000 | 250,000 | 17.291,900 |
| 10.06.2026 | 13:30:58.571 | 68,990 BZ | 90 | 6.209,100 | 230,000 | 15.921,900 |
| 10.06.2026 | 13:04:08.927 | 69,900 BZ | 90 | 6.291,000 | 140,000 | 9.712,800 |
| 10.06.2026 | 12:17:54.709 | 69,120 G | - | - | 50,000 | 3.421,800 |
| 10.06.2026 | 11:56:04.907 | 68,480 BZ | 20 | 1.369,600 | 50,000 | 3.421,800 |
| 10.06.2026 | 11:50:20.227 | 68,620 BZ | 10 | 686,200 | 30,000 | 2.052,200 |
| 10.06.2026 | 11:36:02.684 | 68,300 BZ | 20 | 1.366,000 | 20,000 | 1.366,000 |
| 10.06.2026 | 11:18:26.752 | 68,850 G | - | - | - | - |
| 10.06.2026 | 09:19:17.345 | 68,270 G | - | - | - | - |
| 09.06.2026 | 21:17:01.989 | 67,470 G | - | - | 60,000 | 4.154,800 |
| 09.06.2026 | 21:17:01.989 | 67,470 G | - | - | 60,000 | 4.154,800 |
| 09.06.2026 | 20:17:06.918 | 67,760 G | - | - | 60,000 | 4.154,800 |
| 09.06.2026 | 19:17:08.069 | 68,150 G | - | - | 60,000 | 4.154,800 |
| 09.06.2026 | 18:38:16.925 | 69,690 BZ | 50 | 3.484,500 | 60,000 | 4.154,800 |
| 09.06.2026 | 18:18:26.193 | 68,340 G | - | - | 10,000 | 670,300 |
| 09.06.2026 | 17:21:41.163 | 67,030 BZ | 10 | 670,300 | 10,000 | 670,300 |
| 09.06.2026 | 17:17:54.775 | 66,450 G | - | - | - | - |
| 09.06.2026 | 15:17:19.808 | 61,360 G | - | - | - | - |
| 09.06.2026 | 14:21:32.255 | 63,180 G | - | - | - | - |
| 09.06.2026 | 13:17:12.224 | 61,600 G | - | - | - | - |
| 09.06.2026 | 12:19:58.321 | 60,360 G | - | - | - | - |
| 09.06.2026 | 11:18:38.448 | 61,000 G | - | - | - | - |
| 09.06.2026 | 09:23:39.070 | 65,930 G | - | - | - | - |
| 08.06.2026 | 21:16:44.021 | 65,890 G | - | - | 100,000 | 6.318,410 |
| 08.06.2026 | 21:16:44.021 | 65,890 G | - | - | 100,000 | 6.318,410 |
| 08.06.2026 | 20:16:31.423 | 65,420 G | - | - | 100,000 | 6.318,410 |
| 08.06.2026 | 19:16:45.619 | 65,920 G | - | - | 100,000 | 6.318,410 |