DAX/CapBonus/40/Put/VONT
WKN VJ7HGM
ISIN DE000VJ7HGM5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.04.2026 | 21:54:38.733 | 35,770 G | - | - | - | - |
| 28.04.2026 | 21:54:38.733 | 35,770 G | - | - | - | - |
| 28.04.2026 | 21:17:52.502 | 35,750 G | - | - | - | - |
| 28.04.2026 | 21:01:00.779 | 35,800 G | - | - | - | - |
| 28.04.2026 | 20:17:57.958 | 35,730 G | - | - | - | - |
| 28.04.2026 | 20:01:09.639 | 35,740 G | - | - | - | - |
| 28.04.2026 | 19:18:00.164 | 35,810 G | - | - | - | - |
| 28.04.2026 | 19:01:00.719 | 35,600 G | - | - | - | - |
| 28.04.2026 | 18:20:16.518 | 35,570 G | - | - | - | - |
| 28.04.2026 | 18:02:18.847 | 35,260 G | - | - | - | - |
| 28.04.2026 | 17:19:38.535 | 35,060 G | - | - | - | - |
| 28.04.2026 | 17:01:20.777 | 34,970 G | - | - | - | - |
| 28.04.2026 | 16:01:30.076 | 35,290 G | - | - | - | - |
| 28.04.2026 | 15:18:40.178 | 35,490 G | - | - | - | - |
| 28.04.2026 | 15:01:03.522 | 34,840 G | - | - | - | - |
| 28.04.2026 | 14:23:36.894 | 36,050 G | - | - | - | - |
| 28.04.2026 | 13:18:20.918 | 35,220 G | - | - | - | - |
| 28.04.2026 | 12:19:14.919 | 34,400 G | - | - | - | - |
| 28.04.2026 | 11:19:45.361 | 34,110 G | - | - | - | - |
| 28.04.2026 | 09:46:53.808 | 34,630 G | - | - | - | - |
| 27.04.2026 | 21:16:02.551 | 33,870 G | - | - | - | - |
| 27.04.2026 | 21:16:02.551 | 33,870 G | - | - | - | - |
| 27.04.2026 | 20:16:05.385 | 33,930 G | - | - | - | - |
| 27.04.2026 | 19:16:01.791 | 33,920 G | - | - | - | - |
| 27.04.2026 | 18:16:12.548 | 33,710 G | - | - | - | - |
| 27.04.2026 | 16:18:01.007 | 34,050 G | - | - | - | - |
| 27.04.2026 | 15:17:57.686 | 33,570 G | - | - | - | - |
| 27.04.2026 | 14:23:57.639 | 32,210 G | - | - | - | - |
| 27.04.2026 | 13:17:35.985 | 31,950 G | - | - | - | - |
| 27.04.2026 | 12:19:46.870 | 32,510 G | - | - | - | - |
| 27.04.2026 | 11:19:28.296 | 33,150 G | - | - | - | - |
| 27.04.2026 | 09:40:31.348 | 33,520 G | - | - | - | - |
| 27.04.2026 | 08:02:33.051 | 33,070 G | - | - | - | - |
| 24.04.2026 | 21:54:38.816 | 32,180 G | - | - | - | - |
| 24.04.2026 | 21:54:38.816 | 32,180 G | - | - | - | - |
| 24.04.2026 | 21:17:42.074 | 31,950 G | - | - | - | - |
| 24.04.2026 | 21:01:20.158 | 32,160 G | - | - | - | - |
| 24.04.2026 | 20:17:52.522 | 32,460 G | - | - | - | - |
| 24.04.2026 | 20:01:12.461 | 32,290 G | - | - | - | - |
| 24.04.2026 | 19:16:29.320 | 32,550 G | - | - | - | - |
| 24.04.2026 | 18:01:20.934 | 32,470 G | - | - | - | - |
| 24.04.2026 | 17:01:25.855 | 32,790 G | - | - | - | - |
| 24.04.2026 | 16:18:39.310 | 32,630 G | - | - | - | - |
| 24.04.2026 | 15:18:49.163 | 32,580 G | - | - | - | - |
| 24.04.2026 | 15:01:00.640 | 32,420 G | - | - | - | - |
| 24.04.2026 | 14:22:19.831 | 32,270 G | - | - | - | - |
| 24.04.2026 | 13:18:13.951 | 32,370 G | - | - | - | - |
| 24.04.2026 | 13:02:51.911 | 33,670 G | - | - | - | - |
| 24.04.2026 | 12:18:36.948 | 33,370 G | - | - | - | - |
| 24.04.2026 | 11:20:08.355 | 33,730 G | - | - | - | - |
| 24.04.2026 | 11:00:06.111 | 33,570 G | - | - | - | - |
| 24.04.2026 | 10:00:07.505 | 32,530 G | - | - | - | - |
| 24.04.2026 | 09:08:59.598 | 32,850 G | - | - | - | - |
| 23.04.2026 | 21:54:41.641 | 33,610 G | - | - | - | - |
| 23.04.2026 | 21:54:41.641 | 33,610 G | - | - | - | - |
| 23.04.2026 | 21:17:39.465 | 33,280 G | - | - | - | - |
| 23.04.2026 | 21:01:23.482 | 33,700 G | - | - | - | - |
| 23.04.2026 | 20:17:45.293 | 33,400 G | - | - | - | - |
| 23.04.2026 | 20:01:15.790 | 33,940 G | - | - | - | - |
| 23.04.2026 | 19:18:08.709 | 33,660 G | - | - | - | - |
| 23.04.2026 | 19:01:02.609 | 31,840 G | - | - | - | - |
| 23.04.2026 | 18:19:45.502 | 31,830 G | - | - | - | - |
| 23.04.2026 | 18:02:14.517 | 31,650 G | - | - | - | - |
| 23.04.2026 | 17:19:35.228 | 32,430 G | - | - | - | - |
| 23.04.2026 | 17:01:30.664 | 32,320 G | - | - | - | - |
| 23.04.2026 | 16:19:43.821 | 32,530 G | - | - | - | - |
| 23.04.2026 | 16:03:04.372 | 32,500 G | - | - | - | - |
| 23.04.2026 | 15:18:36.956 | 32,660 G | - | - | - | - |
| 23.04.2026 | 15:01:04.991 | 32,550 G | - | - | - | - |
| 23.04.2026 | 14:23:31.251 | 32,840 G | - | - | - | - |
| 23.04.2026 | 14:04:36.328 | 32,620 G | - | - | - | - |
| 23.04.2026 | 13:18:17.269 | 33,570 G | - | - | - | - |
| 23.04.2026 | 13:02:25.493 | 33,150 G | - | - | - | - |
| 23.04.2026 | 12:18:45.369 | 33,980 G | - | - | - | - |
| 23.04.2026 | 12:02:12.343 | 33,880 G | - | - | - | - |
| 23.04.2026 | 11:19:15.361 | 33,240 G | - | - | - | - |
| 23.04.2026 | 11:03:36.110 | 34,440 G | - | - | - | - |
| 23.04.2026 | 10:02:17.242 | 33,130 G | - | - | - | - |
| 23.04.2026 | 09:34:47.134 | 33,340 G | - | - | - | - |
| 23.04.2026 | 08:03:27.520 | 34,840 G | - | - | - | - |
| 22.04.2026 | 21:54:49.542 | 32,330 G | - | - | - | - |
| 22.04.2026 | 21:54:49.542 | 32,330 G | - | - | - | - |
| 22.04.2026 | 21:17:49.857 | 32,540 G | - | - | - | - |
| 22.04.2026 | 21:01:20.524 | 32,970 G | - | - | - | - |
| 22.04.2026 | 20:18:04.472 | 32,600 G | - | - | - | - |
| 22.04.2026 | 20:01:12.804 | 32,220 G | - | - | - | - |
| 22.04.2026 | 19:18:11.780 | 32,290 G | - | - | - | - |
| 22.04.2026 | 19:01:12.264 | 32,560 G | - | - | - | - |
| 22.04.2026 | 18:20:18.573 | 32,550 G | - | - | - | - |
| 22.04.2026 | 18:01:38.504 | 32,570 G | - | - | - | - |
| 22.04.2026 | 17:19:41.073 | 32,890 G | - | - | - | - |
| 22.04.2026 | 17:01:22.012 | 32,730 G | - | - | - | - |
| 22.04.2026 | 16:18:40.537 | 32,210 G | - | - | - | - |
| 22.04.2026 | 16:01:30.236 | 32,330 G | - | - | - | - |
| 22.04.2026 | 15:18:45.412 | 32,190 G | - | - | - | - |
| 22.04.2026 | 15:01:00.056 | 32,120 G | - | - | - | - |
| 22.04.2026 | 14:23:55.914 | 31,470 G | - | - | - | - |
| 22.04.2026 | 14:04:58.190 | 31,240 G | - | - | - | - |
| 22.04.2026 | 13:18:18.734 | 31,740 G | - | - | - | - |
| 22.04.2026 | 13:01:03.873 | 31,930 G | - | - | - | - |