DAX/CapBonus/50/Put/VONT
WKN VJ7HF1
ISIN DE000VJ7HF19
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 21:17:54.806 | 39,710 G | - | - | 6.000,000 | 229.305,000 |
| 10.04.2026 | 21:17:54.806 | 39,710 G | - | - | 6.000,000 | 229.305,000 |
| 10.04.2026 | 20:18:05.161 | 39,930 G | - | - | 6.000,000 | 229.305,000 |
| 10.04.2026 | 19:18:26.058 | 40,290 G | - | - | 6.000,000 | 229.305,000 |
| 10.04.2026 | 18:20:26.178 | 40,010 G | - | - | 6.000,000 | 229.305,000 |
| 10.04.2026 | 17:49:33.883 | 40,240 BZ | 1.500 | 60.360,000 | 6.000,000 | 229.305,000 |
| 10.04.2026 | 17:19:01.383 | 38,750 G | - | - | 4.500,000 | 168.945,000 |
| 10.04.2026 | 16:22:50.868 | 37,560 G | - | - | 4.500,000 | 168.945,000 |
| 10.04.2026 | 15:50:24.371 | 38,320 BZ | 1.500 | 57.480,000 | 4.500,000 | 168.945,000 |
| 10.04.2026 | 15:20:55.448 | 37,000 G | - | - | 3.000,000 | 111.465,000 |
| 10.04.2026 | 14:23:57.455 | 36,330 G | - | - | 3.000,000 | 111.465,000 |
| 10.04.2026 | 13:20:04.553 | 36,050 G | - | - | 3.000,000 | 111.465,000 |
| 10.04.2026 | 13:08:02.881 | 36,250 BZ | 1.500 | 54.375,000 | 3.000,000 | 111.465,000 |
| 10.04.2026 | 12:23:31.947 | 37,160 G | - | - | 1.500,000 | 57.090,000 |
| 10.04.2026 | 11:21:58.593 | 38,680 G | - | - | 1.500,000 | 57.090,000 |
| 10.04.2026 | 09:43:14.657 | 38,430 G | - | - | 1.500,000 | 57.090,000 |
| 10.04.2026 | 09:37:19.487 | 38,060 BZ | 1.500 | 57.090,000 | 1.500,000 | 57.090,000 |
| 09.04.2026 | 21:16:45.630 | 37,270 G | - | - | - | - |
| 09.04.2026 | 21:16:45.630 | 37,270 G | - | - | - | - |
| 09.04.2026 | 20:16:44.926 | 37,460 G | - | - | - | - |
| 09.04.2026 | 19:16:54.194 | 36,910 G | - | - | - | - |
| 09.04.2026 | 18:17:43.683 | 36,990 G | - | - | - | - |
| 09.04.2026 | 17:16:59.291 | 38,990 G | - | - | - | - |
| 09.04.2026 | 16:18:32.971 | 39,310 G | - | - | - | - |
| 09.04.2026 | 15:17:59.956 | 38,120 G | - | - | - | - |
| 09.04.2026 | 14:19:22.523 | 37,110 G | - | - | - | - |
| 09.04.2026 | 13:17:45.368 | 37,680 G | - | - | - | - |
| 09.04.2026 | 12:19:05.668 | 37,630 G | - | - | - | - |
| 09.04.2026 | 11:17:44.351 | 37,450 G | - | - | - | - |
| 09.04.2026 | 09:13:22.881 | 35,470 G | - | - | - | - |
| 08.04.2026 | 21:17:37.476 | 34,050 G | - | - | - | - |
| 08.04.2026 | 21:17:37.476 | 34,050 G | - | - | - | - |
| 08.04.2026 | 20:17:44.971 | 32,050 G | - | - | - | - |
| 08.04.2026 | 19:18:00.794 | 32,280 G | - | - | - | - |
| 08.04.2026 | 18:19:47.059 | 32,380 G | - | - | - | - |
| 08.04.2026 | 17:18:45.059 | 34,090 G | - | - | - | - |
| 08.04.2026 | 15:20:17.539 | 32,440 G | - | - | - | - |
| 08.04.2026 | 14:22:42.125 | 33,900 G | - | - | - | - |
| 08.04.2026 | 13:19:38.433 | 33,050 G | - | - | - | - |
| 08.04.2026 | 12:23:10.687 | 34,500 G | - | - | - | - |
| 08.04.2026 | 11:22:27.763 | 34,190 G | - | - | - | - |
| 08.04.2026 | 10:49:59.604 | 34,000 G | - | - | - | - |
| 07.04.2026 | 21:17:01.813 | 42,520 G | - | - | - | - |
| 07.04.2026 | 21:17:01.813 | 42,520 G | - | - | - | - |
| 07.04.2026 | 20:17:03.199 | 42,210 G | - | - | - | - |
| 07.04.2026 | 19:17:02.124 | 42,530 G | - | - | - | - |
| 07.04.2026 | 18:18:07.394 | 42,900 G | - | - | - | - |
| 07.04.2026 | 17:17:08.543 | 43,330 G | - | - | - | - |
| 07.04.2026 | 16:18:44.562 | 43,210 G | - | - | - | - |
| 07.04.2026 | 15:17:59.087 | 42,240 G | - | - | - | - |
| 07.04.2026 | 13:17:50.298 | 42,070 G | - | - | - | - |
| 07.04.2026 | 12:19:01.884 | 41,020 G | - | - | - | - |
| 07.04.2026 | 11:17:37.672 | 40,310 G | - | - | - | - |
| 07.04.2026 | 09:11:15.752 | 42,820 G | - | - | - | - |
| 02.04.2026 | 21:17:09.211 | 41,280 G | - | - | - | - |
| 02.04.2026 | 21:17:09.211 | 41,280 G | - | - | - | - |
| 02.04.2026 | 20:17:14.233 | 41,330 G | - | - | - | - |
| 02.04.2026 | 19:17:26.422 | 41,240 G | - | - | - | - |
| 02.04.2026 | 18:18:42.669 | 42,040 G | - | - | - | - |
| 02.04.2026 | 17:17:17.288 | 41,720 G | - | - | - | - |
| 02.04.2026 | 16:19:09.443 | 43,240 G | - | - | - | - |
| 02.04.2026 | 15:18:58.978 | 44,050 G | - | - | - | - |
| 02.04.2026 | 14:20:18.951 | 44,330 G | - | - | - | - |
| 02.04.2026 | 13:18:40.153 | 44,460 G | - | - | - | - |
| 02.04.2026 | 12:24:04.353 | 44,030 G | - | - | - | - |
| 02.04.2026 | 11:21:32.351 | 43,350 G | - | - | - | - |
| 02.04.2026 | 10:47:03.240 | 43,020 G | - | - | - | - |
| 02.04.2026 | 08:50:46.912 | 44,570 G | - | - | - | - |
| 01.04.2026 | 21:17:41.139 | 40,750 G | - | - | - | - |
| 01.04.2026 | 21:17:41.139 | 40,750 G | - | - | - | - |
| 01.04.2026 | 20:17:47.892 | 40,650 G | - | - | - | - |
| 01.04.2026 | 19:18:12.584 | 39,580 G | - | - | - | - |
| 01.04.2026 | 18:19:31.521 | 39,820 G | - | - | - | - |
| 01.04.2026 | 17:18:22.659 | 40,460 G | - | - | - | - |
| 01.04.2026 | 16:24:38.421 | 39,880 G | - | - | - | - |
| 01.04.2026 | 15:20:17.351 | 40,200 G | - | - | - | - |
| 01.04.2026 | 14:22:15.387 | 40,430 G | - | - | - | - |
| 01.04.2026 | 13:18:45.939 | 40,310 G | - | - | - | - |
| 01.04.2026 | 12:21:51.245 | 41,520 G | - | - | - | - |
| 01.04.2026 | 11:19:19.210 | 42,210 G | - | - | - | - |
| 01.04.2026 | 09:29:48.018 | 39,860 G | - | - | - | - |
| 31.03.2026 | 21:17:32.680 | 41,870 G | - | - | - | - |
| 31.03.2026 | 21:17:32.680 | 41,870 G | - | - | - | - |
| 31.03.2026 | 19:17:49.636 | 42,660 G | - | - | - | - |
| 31.03.2026 | 18:19:53.724 | 44,230 G | - | - | - | - |
| 31.03.2026 | 17:18:38.073 | 43,420 G | - | - | - | - |
| 31.03.2026 | 16:20:35.145 | 43,080 G | - | - | - | - |
| 31.03.2026 | 15:20:36.352 | 42,640 G | - | - | - | - |
| 31.03.2026 | 14:22:52.270 | 42,450 G | - | - | - | - |
| 31.03.2026 | 13:19:52.148 | 42,440 G | - | - | - | - |
| 31.03.2026 | 12:21:55.638 | 43,250 G | - | - | - | - |
| 31.03.2026 | 11:18:51.025 | 43,080 G | - | - | - | - |
| 31.03.2026 | 10:21:41.763 | 42,790 G | - | - | - | - |
| 31.03.2026 | 09:34:18.690 | 43,590 G | - | - | - | - |
| 30.03.2026 | 21:17:36.421 | 44,750 G | - | - | - | - |
| 30.03.2026 | 21:17:36.421 | 44,750 G | - | - | - | - |
| 30.03.2026 | 20:17:44.390 | 44,120 G | - | - | - | - |
| 30.03.2026 | 19:18:00.271 | 44,030 G | - | - | - | - |
| 30.03.2026 | 18:19:26.030 | 43,710 G | - | - | - | - |
| 30.03.2026 | 17:18:39.524 | 44,150 G | - | - | - | - |