DAX/CapBonus/40/Put/VONT
WKN VJ7HDQ
ISIN DE000VJ7HDQ3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.05.2026 | 17:19:15.037 | 19,360 G | - | - | - | - |
| 20.05.2026 | 17:01:30.702 | 20,000 G | - | - | - | - |
| 20.05.2026 | 16:18:21.698 | 20,100 G | - | - | - | - |
| 20.05.2026 | 16:01:27.769 | 21,820 G | - | - | - | - |
| 20.05.2026 | 15:18:41.160 | 22,520 G | - | - | - | - |
| 20.05.2026 | 15:01:02.401 | 22,560 G | - | - | - | - |
| 20.05.2026 | 14:23:39.163 | 21,710 G | - | - | - | - |
| 20.05.2026 | 14:04:29.123 | 21,980 G | - | - | - | - |
| 20.05.2026 | 13:18:21.464 | 21,980 G | - | - | - | - |
| 20.05.2026 | 13:02:58.414 | 22,070 G | - | - | - | - |
| 20.05.2026 | 12:18:41.393 | 21,790 G | - | - | - | - |
| 20.05.2026 | 12:02:19.051 | 22,130 G | - | - | - | - |
| 20.05.2026 | 11:18:57.902 | 22,700 G | - | - | - | - |
| 20.05.2026 | 11:02:03.471 | 22,870 G | - | - | - | - |
| 20.05.2026 | 10:01:49.072 | 24,390 G | - | - | - | - |
| 20.05.2026 | 09:35:06.356 | 23,550 G | - | - | - | - |
| 20.05.2026 | 08:03:38.038 | 24,520 G | - | - | - | - |
| 19.05.2026 | 21:56:38.133 | 24,350 G | - | - | - | - |
| 19.05.2026 | 21:56:38.133 | 24,350 G | - | - | - | - |
| 19.05.2026 | 21:17:38.336 | 23,610 G | - | - | - | - |
| 19.05.2026 | 21:00:56.976 | 23,810 G | - | - | - | - |
| 19.05.2026 | 20:17:54.276 | 23,270 G | - | - | - | - |
| 19.05.2026 | 20:01:23.571 | 23,320 G | - | - | - | - |
| 19.05.2026 | 19:18:03.606 | 23,430 G | - | - | - | - |
| 19.05.2026 | 19:01:15.294 | 23,460 G | - | - | - | - |
| 19.05.2026 | 18:20:13.802 | 23,580 G | - | - | - | - |
| 19.05.2026 | 18:03:23.972 | 23,360 G | - | - | - | - |
| 19.05.2026 | 17:20:33.640 | 22,780 G | - | - | - | - |
| 19.05.2026 | 17:01:40.650 | 22,770 G | - | - | - | - |
| 19.05.2026 | 16:20:34.671 | 23,000 G | - | - | - | - |
| 19.05.2026 | 16:02:48.007 | 22,370 G | - | - | - | - |
| 19.05.2026 | 15:18:47.134 | 21,350 G | - | - | - | - |
| 19.05.2026 | 15:01:09.863 | 20,920 G | - | - | - | - |
| 19.05.2026 | 14:22:01.104 | 20,870 G | - | - | - | - |
| 19.05.2026 | 13:17:03.414 | 20,950 G | - | - | - | - |
| 19.05.2026 | 12:17:48.915 | 20,740 G | - | - | - | - |
| 19.05.2026 | 11:18:36.390 | 21,240 G | - | - | - | - |
| 19.05.2026 | 09:19:34.041 | 23,130 G | - | - | - | - |
| 18.05.2026 | 21:16:50.663 | 24,690 G | - | - | - | - |
| 18.05.2026 | 21:16:50.663 | 24,690 G | - | - | - | - |
| 18.05.2026 | 20:16:58.178 | 25,380 G | - | - | - | - |
| 18.05.2026 | 19:16:59.947 | 24,540 G | - | - | - | - |
| 18.05.2026 | 18:18:12.674 | 24,430 G | - | - | - | - |
| 18.05.2026 | 17:17:22.484 | 24,770 G | - | - | - | - |
| 18.05.2026 | 16:17:04.384 | 23,390 G | - | - | - | - |
| 18.05.2026 | 15:17:07.251 | 24,070 G | - | - | - | - |
| 18.05.2026 | 14:20:19.411 | 26,540 G | - | - | - | - |
| 18.05.2026 | 13:17:04.831 | 28,040 G | - | - | - | - |
| 18.05.2026 | 12:18:16.595 | 28,720 G | - | - | - | - |
| 18.05.2026 | 11:18:11.913 | 28,400 G | - | - | - | - |
| 18.05.2026 | 09:15:10.673 | 30,020 G | - | - | - | - |
| 15.05.2026 | 21:56:46.372 | 29,130 G | - | - | - | - |
| 15.05.2026 | 21:56:46.372 | 29,130 G | - | - | - | - |
| 15.05.2026 | 21:17:35.216 | 29,020 G | - | - | - | - |
| 15.05.2026 | 21:01:14.519 | 28,930 G | - | - | - | - |
| 15.05.2026 | 20:17:49.634 | 28,740 G | - | - | - | - |
| 15.05.2026 | 20:01:25.405 | 28,540 G | - | - | - | - |
| 15.05.2026 | 19:18:07.592 | 28,840 G | - | - | - | - |
| 15.05.2026 | 19:01:13.423 | 29,050 G | - | - | - | - |
| 15.05.2026 | 18:19:43.175 | 29,190 G | - | - | - | - |
| 15.05.2026 | 18:01:38.887 | 29,140 G | - | - | - | - |
| 15.05.2026 | 17:02:11.553 | 28,130 G | - | - | - | - |
| 15.05.2026 | 16:19:59.010 | 28,220 G | - | - | - | - |
| 15.05.2026 | 16:03:11.177 | 28,640 G | - | - | - | - |
| 15.05.2026 | 15:18:39.163 | 28,120 G | - | - | - | - |
| 15.05.2026 | 15:01:17.465 | 28,130 G | - | - | - | - |
| 15.05.2026 | 14:24:09.244 | 28,290 G | - | - | - | - |
| 15.05.2026 | 13:18:16.541 | 26,980 G | - | - | - | - |
| 15.05.2026 | 13:03:05.379 | 26,440 G | - | - | - | - |
| 15.05.2026 | 12:18:52.272 | 27,100 G | - | - | - | - |
| 15.05.2026 | 12:02:49.073 | 27,410 G | - | - | - | - |
| 15.05.2026 | 11:19:13.212 | 27,470 G | - | - | - | - |
| 15.05.2026 | 11:02:21.530 | 27,250 G | - | - | - | - |
| 15.05.2026 | 10:02:35.739 | 26,320 G | - | - | - | - |
| 15.05.2026 | 09:38:38.742 | 26,010 G | - | - | - | - |
| 15.05.2026 | 08:00:49.942 | 26,960 G | - | - | - | - |
| 14.05.2026 | 21:54:40.817 | 24,400 G | - | - | - | - |
| 14.05.2026 | 21:54:40.817 | 24,400 G | - | - | - | - |
| 14.05.2026 | 21:17:33.161 | 24,010 G | - | - | - | - |
| 14.05.2026 | 21:00:53.576 | 24,010 G | - | - | - | - |
| 14.05.2026 | 20:17:47.327 | 24,330 G | - | - | - | - |
| 14.05.2026 | 20:00:58.206 | 24,560 G | - | - | - | - |
| 14.05.2026 | 19:18:00.029 | 24,100 G | - | - | - | - |
| 14.05.2026 | 19:00:57.745 | 23,800 G | - | - | - | - |
| 14.05.2026 | 18:20:09.212 | 23,250 G | - | - | - | - |
| 14.05.2026 | 18:02:11.084 | 23,310 G | - | - | - | - |
| 14.05.2026 | 17:19:08.422 | 23,030 G | - | - | - | - |
| 14.05.2026 | 17:01:28.389 | 22,870 G | - | - | - | - |
| 14.05.2026 | 16:21:16.576 | 23,180 G | - | - | - | - |
| 14.05.2026 | 15:19:21.101 | 23,450 G | - | - | - | - |
| 14.05.2026 | 15:00:51.802 | 23,350 G | - | - | - | - |
| 14.05.2026 | 14:23:36.877 | 22,960 G | - | - | - | - |
| 14.05.2026 | 14:04:44.813 | 22,800 G | - | - | - | - |
| 14.05.2026 | 13:18:17.585 | 22,870 G | - | - | - | - |
| 14.05.2026 | 13:02:45.087 | 23,120 G | - | - | - | - |
| 14.05.2026 | 12:19:08.183 | 22,860 G | - | - | - | - |
| 14.05.2026 | 12:02:07.667 | 23,070 G | - | - | - | - |
| 14.05.2026 | 11:20:23.531 | 23,250 G | - | - | - | - |
| 14.05.2026 | 11:03:54.696 | 23,500 G | - | - | - | - |
| 14.05.2026 | 10:03:40.682 | 24,200 G | - | - | - | - |