DAX/CapBonus/40/Put/VONT
WKN VJ7HDJ
ISIN DE000VJ7HDJ8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.06.2026 | 21:17:11.306 | 34,190 G | - | - | - | - |
| 26.06.2026 | 21:17:11.306 | 34,190 G | - | - | - | - |
| 26.06.2026 | 20:17:20.936 | 34,300 G | - | - | - | - |
| 26.06.2026 | 19:17:26.203 | 34,110 G | - | - | - | - |
| 26.06.2026 | 18:18:59.729 | 34,020 G | - | - | - | - |
| 26.06.2026 | 17:18:36.377 | 34,810 G | - | - | - | - |
| 26.06.2026 | 16:17:50.460 | 34,020 G | - | - | - | - |
| 26.06.2026 | 15:17:55.806 | 34,350 G | - | - | - | - |
| 26.06.2026 | 14:21:08.000 | 33,910 G | - | - | - | - |
| 26.06.2026 | 13:17:39.759 | 33,680 G | - | - | - | - |
| 26.06.2026 | 12:17:53.368 | 33,700 G | - | - | - | - |
| 26.06.2026 | 11:18:00.052 | 33,130 G | - | - | - | - |
| 26.06.2026 | 10:10:15.650 | 31,690 G | - | - | - | - |
| 26.06.2026 | 10:06:26.326 | 32,120 G | - | - | - | - |
| 25.06.2026 | 21:16:15.170 | 28,220 G | - | - | - | - |
| 25.06.2026 | 21:16:15.170 | 28,220 G | - | - | - | - |
| 25.06.2026 | 20:16:14.481 | 28,120 G | - | - | - | - |
| 25.06.2026 | 19:16:15.985 | 26,950 G | - | - | - | - |
| 25.06.2026 | 17:17:43.128 | 27,840 G | - | - | - | - |
| 25.06.2026 | 16:23:30.545 | 25,610 G | - | - | - | - |
| 25.06.2026 | 15:18:17.500 | 28,410 G | - | - | - | - |
| 25.06.2026 | 14:22:35.901 | 29,320 G | - | - | - | - |
| 25.06.2026 | 13:17:12.586 | 30,400 G | - | - | - | - |
| 25.06.2026 | 12:18:16.240 | 30,350 G | - | - | - | - |
| 25.06.2026 | 11:20:17.693 | 30,470 G | - | - | - | - |
| 25.06.2026 | 09:14:17.595 | 31,840 G | - | - | - | - |
| 24.06.2026 | 21:17:26.258 | 33,570 G | - | - | - | - |
| 24.06.2026 | 21:17:26.258 | 33,570 G | - | - | - | - |
| 24.06.2026 | 20:17:35.050 | 32,830 G | - | - | - | - |
| 24.06.2026 | 19:17:44.979 | 32,940 G | - | - | - | - |
| 24.06.2026 | 18:19:49.315 | 32,330 G | - | - | - | - |
| 24.06.2026 | 17:18:59.109 | 32,990 G | - | - | - | - |
| 24.06.2026 | 16:18:20.994 | 33,770 G | - | - | - | - |
| 24.06.2026 | 15:18:12.942 | 33,750 G | - | - | - | - |
| 24.06.2026 | 14:21:26.718 | 32,790 G | - | - | - | - |
| 24.06.2026 | 13:18:02.535 | 33,630 G | - | - | - | - |
| 24.06.2026 | 12:20:34.961 | 32,810 G | - | - | - | - |
| 24.06.2026 | 11:22:54.398 | 32,750 G | - | - | - | - |
| 23.06.2026 | 21:17:31.212 | 27,780 G | - | - | - | - |
| 23.06.2026 | 21:17:31.212 | 27,780 G | - | - | - | - |
| 23.06.2026 | 20:17:48.191 | 27,400 G | - | - | - | - |
| 23.06.2026 | 19:17:46.246 | 26,990 G | - | - | - | - |
| 23.06.2026 | 18:19:26.837 | 27,090 G | - | - | - | - |
| 23.06.2026 | 17:19:05.930 | 27,100 G | - | - | - | - |
| 23.06.2026 | 16:18:11.974 | 26,760 G | - | - | - | - |
| 23.06.2026 | 15:18:14.290 | 28,230 G | - | - | - | - |
| 23.06.2026 | 14:21:41.212 | 28,190 G | - | - | - | - |
| 23.06.2026 | 13:17:48.983 | 29,100 G | - | - | - | - |
| 23.06.2026 | 12:18:47.299 | 28,740 G | - | - | - | - |
| 23.06.2026 | 11:18:30.215 | 30,150 G | - | - | - | - |
| 23.06.2026 | 10:22:55.592 | 30,930 G | - | - | - | - |
| 22.06.2026 | 21:17:28.313 | 25,320 G | - | - | - | - |
| 22.06.2026 | 21:17:28.313 | 25,320 G | - | - | - | - |
| 22.06.2026 | 20:17:35.770 | 24,900 G | - | - | - | - |
| 22.06.2026 | 19:17:56.561 | 25,310 G | - | - | - | - |
| 22.06.2026 | 18:19:45.938 | 24,800 G | - | - | - | - |
| 22.06.2026 | 17:19:10.367 | 24,180 G | - | - | - | - |
| 22.06.2026 | 14:21:54.035 | 27,130 G | - | - | - | - |
| 22.06.2026 | 13:19:59.048 | 28,620 G | - | - | - | - |
| 22.06.2026 | 12:27:48.117 | 28,710 G | - | - | - | - |
| 22.06.2026 | 11:21:04.008 | 28,090 G | - | - | - | - |
| 22.06.2026 | 10:08:19.647 | 27,330 G | - | - | - | - |
| 19.06.2026 | 21:16:47.832 | 26,090 G | - | - | - | - |
| 19.06.2026 | 21:16:47.832 | 26,090 G | - | - | - | - |
| 19.06.2026 | 20:17:03.951 | 26,020 G | - | - | - | - |
| 19.06.2026 | 19:17:09.332 | 26,250 G | - | - | - | - |
| 19.06.2026 | 18:18:31.920 | 25,800 G | - | - | - | - |
| 19.06.2026 | 17:17:25.230 | 25,280 G | - | - | - | - |
| 19.06.2026 | 16:17:14.948 | 24,530 G | - | - | - | - |
| 19.06.2026 | 15:17:11.044 | 24,800 G | - | - | - | - |
| 19.06.2026 | 14:19:48.809 | 26,170 G | - | - | - | - |
| 19.06.2026 | 13:17:04.229 | 24,930 G | - | - | - | - |
| 19.06.2026 | 12:25:24.774 | 24,210 G | - | - | - | - |
| 19.06.2026 | 11:18:00.630 | 23,680 G | - | - | - | - |
| 19.06.2026 | 09:17:08.568 | 23,570 G | - | - | - | - |
| 18.06.2026 | 21:16:56.701 | 24,880 G | - | - | - | - |
| 18.06.2026 | 21:16:56.701 | 24,880 G | - | - | - | - |
| 18.06.2026 | 20:16:59.503 | 24,090 G | - | - | - | - |
| 18.06.2026 | 19:17:05.836 | 24,010 G | - | - | - | - |
| 18.06.2026 | 18:18:06.403 | 24,000 G | - | - | - | - |
| 18.06.2026 | 17:18:20.384 | 24,960 G | - | - | - | - |
| 18.06.2026 | 16:19:55.059 | 25,030 G | - | - | - | - |
| 18.06.2026 | 15:19:48.053 | 24,500 G | - | - | - | - |
| 18.06.2026 | 14:19:45.124 | 25,390 G | - | - | - | - |
| 18.06.2026 | 13:17:18.870 | 27,020 G | - | - | - | - |
| 18.06.2026 | 12:17:21.666 | 25,360 G | - | - | - | - |
| 18.06.2026 | 11:17:33.065 | 26,720 G | - | - | - | - |
| 17.06.2026 | 21:17:25.132 | 26,530 G | - | - | - | - |
| 17.06.2026 | 21:17:25.132 | 26,530 G | - | - | - | - |
| 17.06.2026 | 20:17:18.256 | 25,980 G | - | - | - | - |
| 17.06.2026 | 19:17:18.486 | 25,710 G | - | - | - | - |
| 17.06.2026 | 18:18:57.395 | 25,510 G | - | - | - | - |
| 17.06.2026 | 17:18:46.379 | 26,350 G | - | - | - | - |
| 17.06.2026 | 15:17:18.051 | 27,980 G | - | - | - | - |
| 17.06.2026 | 14:20:24.173 | 27,830 G | - | - | - | - |
| 17.06.2026 | 13:17:13.257 | 26,720 G | - | - | - | - |
| 17.06.2026 | 12:18:37.459 | 27,000 G | - | - | - | - |
| 17.06.2026 | 11:18:09.950 | 28,230 G | - | - | - | - |
| 17.06.2026 | 09:20:56.725 | 28,790 G | - | - | - | - |
| 16.06.2026 | 20:16:12.101 | 28,310 G | - | - | - | - |