DAX/CapBonus/40/Put/VONT
WKN VJ7HD7
ISIN DE000VJ7HD78
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.07.2026 | 18:18:50.056 | 38,910 G | - | - | - | - |
| 08.07.2026 | 17:21:47.351 | 39,440 G | - | - | - | - |
| 08.07.2026 | 15:17:45.918 | 38,860 G | - | - | - | - |
| 08.07.2026 | 14:20:05.114 | 38,880 G | - | - | - | - |
| 08.07.2026 | 13:17:49.557 | 39,230 G | - | - | - | - |
| 08.07.2026 | 12:17:57.796 | 39,520 G | - | - | - | - |
| 08.07.2026 | 11:17:56.147 | 39,200 G | - | - | - | - |
| 08.07.2026 | 09:58:18.487 | 39,290 G | - | - | - | - |
| 07.07.2026 | 09:14:36.035 | 24,860 G | - | - | - | - |
| 07.07.2026 | 09:14:36.035 | 24,860 G | - | - | - | - |
| 06.07.2026 | 21:16:02.963 | 23,360 G | - | - | - | - |
| 06.07.2026 | 21:16:02.963 | 23,360 G | - | - | - | - |
| 06.07.2026 | 20:16:02.457 | 23,560 G | - | - | - | - |
| 06.07.2026 | 19:16:02.047 | 22,830 G | - | - | - | - |
| 06.07.2026 | 18:16:08.769 | 24,160 G | - | - | - | - |
| 06.07.2026 | 17:16:40.121 | 24,130 G | - | - | - | - |
| 06.07.2026 | 16:16:13.235 | 24,160 G | - | - | - | - |
| 06.07.2026 | 14:20:13.992 | 23,990 G | - | - | - | - |
| 06.07.2026 | 13:17:09.983 | 24,680 G | - | - | - | - |
| 06.07.2026 | 12:18:29.009 | 21,980 G | - | - | - | - |
| 06.07.2026 | 11:17:49.849 | 22,140 G | - | - | - | - |
| 06.07.2026 | 09:19:47.654 | 22,490 G | - | - | - | - |
| 03.07.2026 | 21:17:16.981 | 23,040 G | - | - | - | - |
| 03.07.2026 | 21:17:16.981 | 23,040 G | - | - | - | - |
| 03.07.2026 | 20:17:34.659 | 23,000 G | - | - | - | - |
| 03.07.2026 | 19:17:46.242 | 22,930 G | - | - | - | - |
| 03.07.2026 | 18:19:37.464 | 22,120 G | - | - | - | - |
| 03.07.2026 | 17:26:02.070 | 22,850 G | - | - | - | - |
| 03.07.2026 | 16:42:50.677 | 23,490 G | - | - | - | - |
| 03.07.2026 | 16:26:04.234 | 24,680 G | - | - | - | - |
| 03.07.2026 | 15:18:24.171 | 24,410 G | - | - | - | - |
| 03.07.2026 | 14:22:25.827 | 26,480 G | - | - | - | - |
| 03.07.2026 | 13:18:09.212 | 26,790 G | - | - | - | - |
| 03.07.2026 | 12:19:40.151 | 27,400 G | - | - | - | - |
| 03.07.2026 | 11:18:16.695 | 28,360 G | - | - | - | - |
| 03.07.2026 | 10:13:10.783 | 25,640 G | - | - | - | - |
| 03.07.2026 | 09:52:33.895 | 26,060 G | - | - | - | - |
| 02.07.2026 | 21:17:00.846 | 32,080 G | - | - | - | - |
| 02.07.2026 | 21:17:00.846 | 32,080 G | - | - | - | - |
| 02.07.2026 | 20:17:04.894 | 31,980 G | - | - | - | - |
| 02.07.2026 | 19:17:13.246 | 31,710 G | - | - | - | - |
| 02.07.2026 | 18:18:39.752 | 29,860 G | - | - | - | - |
| 02.07.2026 | 16:25:00.840 | 29,340 G | - | - | - | - |
| 02.07.2026 | 15:17:11.610 | 34,020 G | - | - | - | - |
| 02.07.2026 | 14:19:59.975 | 36,130 G | - | - | - | - |
| 02.07.2026 | 13:17:04.631 | 36,950 G | - | - | - | - |
| 02.07.2026 | 12:17:57.452 | 37,870 G | - | - | - | - |
| 02.07.2026 | 11:17:22.851 | 38,010 G | - | - | - | - |
| 02.07.2026 | 09:15:57.963 | 38,790 G | - | - | - | - |
| 01.07.2026 | 21:16:50.986 | 38,790 G | - | - | - | - |
| 01.07.2026 | 21:16:50.986 | 38,790 G | - | - | - | - |
| 01.07.2026 | 20:16:55.902 | 38,930 G | - | - | - | - |
| 01.07.2026 | 19:17:03.233 | 38,810 G | - | - | - | - |
| 01.07.2026 | 18:18:28.917 | 38,770 G | - | - | - | - |
| 01.07.2026 | 17:18:53.708 | 38,770 G | - | - | - | - |
| 01.07.2026 | 16:17:16.452 | 39,050 G | - | - | - | - |
| 01.07.2026 | 15:17:13.706 | 39,180 G | - | - | - | - |
| 01.07.2026 | 14:20:43.869 | 38,820 G | - | - | - | - |
| 01.07.2026 | 13:17:04.612 | 38,480 G | - | - | - | - |
| 01.07.2026 | 12:18:25.241 | 38,250 G | - | - | - | - |
| 01.07.2026 | 11:17:13.653 | 38,620 G | - | - | - | - |
| 01.07.2026 | 09:16:00.595 | 39,160 G | - | - | - | - |
| 30.06.2026 | 21:17:08.813 | 38,210 G | - | - | - | - |
| 30.06.2026 | 21:17:08.813 | 38,210 G | - | - | - | - |
| 30.06.2026 | 20:17:10.010 | 38,250 G | - | - | - | - |
| 30.06.2026 | 19:17:14.243 | 38,410 G | - | - | - | - |
| 30.06.2026 | 18:18:39.268 | 38,560 G | - | - | - | - |
| 30.06.2026 | 17:17:40.299 | 38,570 G | - | - | - | - |
| 30.06.2026 | 16:19:32.630 | 38,540 G | - | - | - | - |
| 30.06.2026 | 15:17:20.626 | 38,500 G | - | - | - | - |
| 30.06.2026 | 14:19:59.138 | 38,130 G | - | - | - | - |
| 30.06.2026 | 13:17:08.762 | 37,700 G | - | - | - | - |
| 30.06.2026 | 12:17:45.283 | 38,140 G | - | - | - | - |
| 30.06.2026 | 11:17:18.998 | 38,960 G | - | - | - | - |
| 30.06.2026 | 09:15:08.948 | 39,280 G | - | - | - | - |
| 29.06.2026 | 21:16:53.796 | 39,350 G | - | - | - | - |
| 29.06.2026 | 21:16:53.796 | 39,350 G | - | - | - | - |
| 29.06.2026 | 20:17:02.182 | 39,370 G | - | - | - | - |
| 29.06.2026 | 19:17:05.587 | 39,470 G | - | - | - | - |
| 29.06.2026 | 18:18:16.806 | 39,560 G | - | - | - | - |
| 29.06.2026 | 17:17:24.212 | 39,580 G | - | - | - | - |
| 29.06.2026 | 16:17:08.396 | 39,690 G | - | - | - | - |
| 29.06.2026 | 15:17:09.167 | 39,240 G | - | - | - | - |
| 29.06.2026 | 14:19:30.867 | 39,200 G | - | - | - | - |
| 29.06.2026 | 13:17:00.443 | 39,350 G | - | - | - | - |
| 29.06.2026 | 12:18:07.636 | 39,400 G | - | - | - | - |
| 29.06.2026 | 11:17:05.771 | 39,260 G | - | - | - | - |
| 29.06.2026 | 09:14:05.037 | 38,750 G | - | - | - | - |
| 26.06.2026 | 21:17:03.507 | 38,660 G | - | - | - | - |
| 26.06.2026 | 21:17:03.507 | 38,660 G | - | - | - | - |
| 26.06.2026 | 20:17:14.901 | 38,740 G | - | - | - | - |
| 26.06.2026 | 19:17:16.075 | 38,670 G | - | - | - | - |
| 26.06.2026 | 18:18:43.320 | 38,640 G | - | - | - | - |
| 26.06.2026 | 17:18:25.769 | 38,910 G | - | - | - | - |
| 26.06.2026 | 16:17:41.529 | 38,650 G | - | - | - | - |
| 26.06.2026 | 15:17:49.787 | 38,800 G | - | - | - | - |
| 26.06.2026 | 14:20:56.055 | 38,670 G | - | - | - | - |
| 26.06.2026 | 13:17:31.110 | 38,620 G | - | - | - | - |
| 26.06.2026 | 12:17:48.378 | 38,590 G | - | - | - | - |
| 26.06.2026 | 11:17:54.992 | 38,340 G | - | - | - | - |