DAX/CapBonus/50/Put/VONT
WKN VJ7HCW
ISIN DE000VJ7HCW3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.06.2026 | 21:17:29.237 | 41,630 G | - | - | - | - |
| 24.06.2026 | 21:17:29.237 | 41,630 G | - | - | - | - |
| 24.06.2026 | 20:17:36.222 | 40,600 G | - | - | - | - |
| 24.06.2026 | 19:17:43.060 | 40,820 G | - | - | - | - |
| 24.06.2026 | 18:19:47.352 | 39,970 G | - | - | - | - |
| 24.06.2026 | 17:18:58.225 | 40,860 G | - | - | - | - |
| 24.06.2026 | 16:18:20.893 | 41,640 G | - | - | - | - |
| 24.06.2026 | 15:18:12.063 | 41,890 G | - | - | - | - |
| 24.06.2026 | 14:21:24.811 | 40,680 G | - | - | - | - |
| 24.06.2026 | 13:18:02.535 | 41,730 G | - | - | - | - |
| 24.06.2026 | 12:20:34.961 | 40,770 G | - | - | - | - |
| 24.06.2026 | 11:19:31.156 | 40,630 G | - | - | - | - |
| 24.06.2026 | 09:56:50.870 | 40,120 G | - | - | - | - |
| 23.06.2026 | 21:17:00.138 | 34,150 G | - | - | 400,000 | 14.640,000 |
| 23.06.2026 | 21:17:00.138 | 34,150 G | - | - | 400,000 | 14.640,000 |
| 23.06.2026 | 20:17:10.791 | 33,590 G | - | - | 400,000 | 14.640,000 |
| 23.06.2026 | 19:17:08.628 | 33,020 G | - | - | 400,000 | 14.640,000 |
| 23.06.2026 | 18:18:22.637 | 33,150 G | - | - | 400,000 | 14.640,000 |
| 23.06.2026 | 17:17:56.380 | 32,920 G | - | - | 400,000 | 14.640,000 |
| 23.06.2026 | 16:17:12.781 | 32,530 G | - | - | 400,000 | 14.640,000 |
| 23.06.2026 | 15:17:13.696 | 34,530 G | - | - | 400,000 | 14.640,000 |
| 23.06.2026 | 14:19:40.681 | 34,470 G | - | - | 400,000 | 14.640,000 |
| 23.06.2026 | 13:17:04.150 | 35,780 G | - | - | 400,000 | 14.640,000 |
| 23.06.2026 | 12:17:53.053 | 35,290 G | - | - | 400,000 | 14.640,000 |
| 23.06.2026 | 11:17:28.857 | 37,070 G | - | - | 400,000 | 14.640,000 |
| 23.06.2026 | 09:12:44.775 | 36,170 G | - | - | 400,000 | 14.640,000 |
| 23.06.2026 | 08:06:04.523 | 36,600 BZ | 400 | 14.640,000 | 400,000 | 14.640,000 |
| 22.06.2026 | 21:16:03.676 | 30,640 G | - | - | - | - |
| 22.06.2026 | 21:16:03.676 | 30,640 G | - | - | - | - |
| 22.06.2026 | 20:16:08.462 | 30,090 G | - | - | - | - |
| 22.06.2026 | 19:16:06.967 | 30,560 G | - | - | - | - |
| 22.06.2026 | 18:16:12.461 | 30,000 G | - | - | - | - |
| 22.06.2026 | 17:16:06.933 | 29,090 G | - | - | - | - |
| 22.06.2026 | 14:21:57.658 | 33,130 G | - | - | - | - |
| 22.06.2026 | 13:20:01.923 | 35,090 G | - | - | - | - |
| 22.06.2026 | 12:27:58.915 | 35,240 G | - | - | - | - |
| 22.06.2026 | 11:21:04.758 | 34,440 G | - | - | - | - |
| 22.06.2026 | 10:08:20.154 | 33,440 G | - | - | - | - |
| 19.06.2026 | 21:17:06.481 | 31,960 G | - | - | - | - |
| 19.06.2026 | 21:17:06.481 | 31,960 G | - | - | - | - |
| 19.06.2026 | 20:17:29.784 | 31,870 G | - | - | - | - |
| 19.06.2026 | 19:17:30.026 | 32,430 G | - | - | - | - |
| 19.06.2026 | 18:19:29.573 | 31,500 G | - | - | - | - |
| 19.06.2026 | 17:18:17.984 | 31,010 G | - | - | - | - |
| 19.06.2026 | 16:18:06.005 | 30,040 G | - | - | - | - |
| 19.06.2026 | 15:18:04.704 | 30,440 G | - | - | - | - |
| 19.06.2026 | 14:21:39.924 | 31,990 G | - | - | - | - |
| 19.06.2026 | 13:17:50.900 | 30,490 G | - | - | - | - |
| 19.06.2026 | 12:29:03.943 | 29,560 G | - | - | - | - |
| 19.06.2026 | 11:18:55.661 | 28,950 G | - | - | - | - |
| 19.06.2026 | 10:11:29.076 | 27,280 G | - | - | - | - |
| 19.06.2026 | 10:05:14.759 | 27,350 G | - | - | - | - |
| 18.06.2026 | 21:16:52.617 | 30,440 G | - | - | - | - |
| 18.06.2026 | 21:16:52.617 | 30,440 G | - | - | - | - |
| 18.06.2026 | 20:16:59.282 | 29,420 G | - | - | - | - |
| 18.06.2026 | 19:17:07.903 | 29,300 G | - | - | - | - |
| 18.06.2026 | 18:18:11.305 | 29,250 G | - | - | - | - |
| 18.06.2026 | 16:19:46.652 | 30,670 G | - | - | - | - |
| 18.06.2026 | 15:19:39.626 | 29,900 G | - | - | - | - |
| 18.06.2026 | 14:19:40.223 | 31,220 G | - | - | - | - |
| 18.06.2026 | 13:17:17.071 | 33,260 G | - | - | - | - |
| 18.06.2026 | 12:17:21.378 | 31,180 G | - | - | - | - |
| 18.06.2026 | 11:17:31.151 | 32,910 G | - | - | - | - |
| 17.06.2026 | 21:17:24.076 | 32,810 G | - | - | 400,000 | 13.793,000 |
| 17.06.2026 | 21:17:24.076 | 32,810 G | - | - | 400,000 | 13.793,000 |
| 17.06.2026 | 20:17:18.127 | 32,250 G | - | - | 400,000 | 13.793,000 |
| 17.06.2026 | 19:17:18.626 | 31,760 G | - | - | 400,000 | 13.793,000 |
| 17.06.2026 | 18:18:55.736 | 31,390 G | - | - | 400,000 | 13.793,000 |
| 17.06.2026 | 17:18:46.208 | 32,530 G | - | - | 400,000 | 13.793,000 |
| 17.06.2026 | 16:20:11.924 | 34,040 G | - | - | 400,000 | 13.793,000 |
| 17.06.2026 | 15:17:18.051 | 34,570 G | - | - | 400,000 | 13.793,000 |
| 17.06.2026 | 14:20:24.087 | 34,380 G | - | - | 400,000 | 13.793,000 |
| 17.06.2026 | 13:17:13.220 | 32,910 G | - | - | 400,000 | 13.793,000 |
| 17.06.2026 | 12:18:37.459 | 33,330 G | - | - | 400,000 | 13.793,000 |
| 17.06.2026 | 11:55:09.078 | 33,970 BZ | 150 | 5.095,500 | 400,000 | 13.793,000 |
| 17.06.2026 | 11:42:15.065 | 34,790 BZ | 250 | 8.697,500 | 250,000 | 8.697,500 |
| 17.06.2026 | 11:18:09.908 | 34,950 G | - | - | - | - |
| 17.06.2026 | 09:20:57.312 | 35,630 G | - | - | - | - |
| 16.06.2026 | 20:16:03.848 | 35,010 G | - | - | 1.000,000 | 32.570,000 |
| 16.06.2026 | 20:16:03.848 | 35,010 G | - | - | 1.000,000 | 32.570,000 |
| 16.06.2026 | 19:16:04.567 | 34,990 G | - | - | 1.000,000 | 32.570,000 |
| 16.06.2026 | 17:25:08.009 | 32,570 BZ | 1.000 | 32.570,000 | 1.000,000 | 32.570,000 |
| 16.06.2026 | 17:16:07.894 | 32,330 G | - | - | - | - |
| 16.06.2026 | 16:16:05.904 | 32,120 G | - | - | - | - |
| 16.06.2026 | 14:20:36.972 | 29,430 G | - | - | - | - |
| 16.06.2026 | 13:17:09.890 | 29,750 G | - | - | - | - |
| 16.06.2026 | 12:18:44.955 | 28,150 G | - | - | - | - |
| 16.06.2026 | 11:17:48.768 | 28,090 G | - | - | - | - |
| 16.06.2026 | 09:22:31.435 | 32,360 G | - | - | - | - |
| 15.06.2026 | 21:16:06.885 | 33,100 G | - | - | - | - |
| 15.06.2026 | 21:16:06.885 | 33,100 G | - | - | - | - |
| 15.06.2026 | 21:16:06.885 | 33,100 G | - | - | - | - |
| 15.06.2026 | 21:16:06.885 | 33,100 G | - | - | - | - |
| 15.06.2026 | 20:16:09.407 | 32,930 G | - | - | - | - |
| 15.06.2026 | 20:16:09.407 | 32,930 G | - | - | - | - |
| 15.06.2026 | 19:16:08.181 | 31,900 G | - | - | - | - |
| 15.06.2026 | 19:16:08.181 | 31,900 G | - | - | - | - |
| 15.06.2026 | 18:16:17.444 | 31,900 G | - | - | - | - |
| 15.06.2026 | 18:16:17.444 | 31,900 G | - | - | - | - |
| 15.06.2026 | 16:16:25.305 | 31,620 G | - | - | - | - |