DAX/CapBonus/60/Put/VONT
WKN VJ7HBY
ISIN DE000VJ7HBY1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.06.2026 | 21:17:29.237 | 49,710 G | - | - | - | - |
| 24.06.2026 | 21:17:29.237 | 49,710 G | - | - | - | - |
| 24.06.2026 | 20:17:36.222 | 48,340 G | - | - | - | - |
| 24.06.2026 | 19:17:43.060 | 48,470 G | - | - | - | - |
| 24.06.2026 | 18:19:47.352 | 47,370 G | - | - | - | - |
| 24.06.2026 | 17:18:58.225 | 48,710 G | - | - | - | - |
| 24.06.2026 | 16:18:20.887 | 49,700 G | - | - | - | - |
| 24.06.2026 | 15:18:12.063 | 49,980 G | - | - | - | - |
| 24.06.2026 | 14:21:24.811 | 48,400 G | - | - | - | - |
| 24.06.2026 | 13:18:02.535 | 49,780 G | - | - | - | - |
| 24.06.2026 | 12:20:34.961 | 48,540 G | - | - | - | - |
| 24.06.2026 | 11:19:31.156 | 48,350 G | - | - | - | - |
| 24.06.2026 | 09:56:50.870 | 47,650 G | - | - | - | - |
| 23.06.2026 | 21:17:02.086 | 40,090 G | - | - | - | - |
| 23.06.2026 | 21:17:02.086 | 40,090 G | - | - | - | - |
| 23.06.2026 | 20:17:15.476 | 39,420 G | - | - | - | - |
| 23.06.2026 | 19:17:10.725 | 38,750 G | - | - | - | - |
| 23.06.2026 | 18:18:28.700 | 38,860 G | - | - | - | - |
| 23.06.2026 | 17:18:04.041 | 38,500 G | - | - | - | - |
| 23.06.2026 | 16:17:16.852 | 38,200 G | - | - | - | - |
| 23.06.2026 | 15:17:16.496 | 40,530 G | - | - | - | - |
| 23.06.2026 | 14:19:49.236 | 40,430 G | - | - | - | - |
| 23.06.2026 | 13:17:07.379 | 42,020 G | - | - | - | - |
| 23.06.2026 | 12:17:55.233 | 41,550 G | - | - | - | - |
| 23.06.2026 | 11:17:28.901 | 43,720 G | - | - | - | - |
| 23.06.2026 | 09:12:43.691 | 42,840 G | - | - | - | - |
| 22.06.2026 | 21:16:03.824 | 35,800 G | - | - | - | - |
| 22.06.2026 | 21:16:03.824 | 35,800 G | - | - | - | - |
| 22.06.2026 | 20:16:08.323 | 35,140 G | - | - | - | - |
| 22.06.2026 | 19:16:16.152 | 35,870 G | - | - | - | - |
| 22.06.2026 | 18:16:07.524 | 34,970 G | - | - | - | - |
| 22.06.2026 | 17:16:04.982 | 33,870 G | - | - | - | - |
| 22.06.2026 | 14:21:50.327 | 38,840 G | - | - | - | - |
| 22.06.2026 | 13:19:56.769 | 41,280 G | - | - | - | - |
| 22.06.2026 | 12:27:41.727 | 41,580 G | - | - | - | - |
| 22.06.2026 | 11:21:01.954 | 40,450 G | - | - | - | - |
| 22.06.2026 | 10:08:18.191 | 39,230 G | - | - | - | - |
| 19.06.2026 | 21:17:07.616 | 37,480 G | - | - | - | - |
| 19.06.2026 | 21:17:07.616 | 37,480 G | - | - | - | - |
| 19.06.2026 | 20:17:29.442 | 37,360 G | - | - | - | - |
| 19.06.2026 | 19:17:29.897 | 38,040 G | - | - | - | - |
| 19.06.2026 | 18:19:31.537 | 36,870 G | - | - | - | - |
| 19.06.2026 | 17:18:18.483 | 36,300 G | - | - | - | - |
| 19.06.2026 | 16:18:06.005 | 35,100 G | - | - | - | - |
| 19.06.2026 | 15:18:04.704 | 35,650 G | - | - | - | - |
| 19.06.2026 | 14:21:39.924 | 37,520 G | - | - | - | - |
| 19.06.2026 | 13:17:50.900 | 35,650 G | - | - | - | - |
| 19.06.2026 | 12:29:03.943 | 34,560 G | - | - | - | - |
| 19.06.2026 | 11:18:55.661 | 33,740 G | - | - | - | - |
| 19.06.2026 | 10:11:27.161 | 31,720 G | - | - | - | - |
| 19.06.2026 | 10:05:16.877 | 31,830 G | - | - | - | - |
| 18.06.2026 | 21:16:54.783 | 35,600 G | - | - | - | - |
| 18.06.2026 | 21:16:54.783 | 35,600 G | - | - | - | - |
| 18.06.2026 | 20:16:59.374 | 34,350 G | - | - | - | - |
| 18.06.2026 | 19:17:05.932 | 34,210 G | - | - | - | - |
| 18.06.2026 | 18:18:04.090 | 34,190 G | - | - | - | - |
| 18.06.2026 | 17:18:20.341 | 35,600 G | - | - | - | - |
| 18.06.2026 | 16:19:44.603 | 35,910 G | - | - | - | - |
| 18.06.2026 | 15:19:38.663 | 34,950 G | - | - | - | - |
| 18.06.2026 | 14:19:40.179 | 36,580 G | - | - | - | - |
| 18.06.2026 | 13:17:17.138 | 39,200 G | - | - | - | - |
| 18.06.2026 | 12:17:21.335 | 36,510 G | - | - | - | - |
| 18.06.2026 | 11:17:32.020 | 38,660 G | - | - | - | - |
| 17.06.2026 | 21:17:18.691 | 38,860 G | - | - | - | - |
| 17.06.2026 | 21:17:18.691 | 38,860 G | - | - | - | - |
| 17.06.2026 | 20:17:04.147 | 37,800 G | - | - | - | - |
| 17.06.2026 | 19:17:13.406 | 37,450 G | - | - | - | - |
| 17.06.2026 | 18:18:47.472 | 36,800 G | - | - | - | - |
| 17.06.2026 | 17:18:38.588 | 38,100 G | - | - | - | - |
| 17.06.2026 | 15:17:15.573 | 40,800 G | - | - | - | - |
| 17.06.2026 | 14:20:16.796 | 40,580 G | - | - | - | - |
| 17.06.2026 | 13:17:12.208 | 38,660 G | - | - | - | - |
| 17.06.2026 | 12:18:32.325 | 39,180 G | - | - | - | - |
| 17.06.2026 | 11:18:08.557 | 41,190 G | - | - | - | - |
| 17.06.2026 | 09:20:55.707 | 42,090 G | - | - | - | - |
| 16.06.2026 | 17:16:10.543 | 37,980 G | - | - | - | - |
| 16.06.2026 | 17:16:10.543 | 37,980 G | - | - | - | - |
| 16.06.2026 | 16:16:09.221 | 37,810 G | - | - | - | - |
| 16.06.2026 | 14:22:54.773 | 35,060 G | - | - | - | - |
| 16.06.2026 | 13:18:10.825 | 34,800 G | - | - | - | - |
| 16.06.2026 | 12:20:45.523 | 32,780 G | - | - | - | - |
| 16.06.2026 | 11:19:14.689 | 33,060 G | - | - | - | - |
| 16.06.2026 | 09:22:31.551 | 38,020 G | - | - | - | - |
| 15.06.2026 | 21:17:28.775 | 39,290 G | - | - | - | - |
| 15.06.2026 | 21:17:28.775 | 39,290 G | - | - | - | - |
| 15.06.2026 | 21:17:28.775 | 39,290 G | - | - | - | - |
| 15.06.2026 | 21:17:28.775 | 39,290 G | - | - | - | - |
| 15.06.2026 | 20:17:41.162 | 38,950 G | - | - | - | - |
| 15.06.2026 | 20:17:41.162 | 38,950 G | - | - | - | - |
| 15.06.2026 | 19:18:04.976 | 37,580 G | - | - | - | - |
| 15.06.2026 | 19:18:04.976 | 37,580 G | - | - | - | - |
| 15.06.2026 | 18:20:13.586 | 37,580 G | - | - | - | - |
| 15.06.2026 | 18:20:13.586 | 37,580 G | - | - | - | - |
| 15.06.2026 | 16:35:40.583 | 35,830 G | - | - | - | - |
| 15.06.2026 | 16:35:40.583 | 35,830 G | - | - | - | - |
| 15.06.2026 | 16:23:26.132 | 36,670 G | - | - | - | - |
| 15.06.2026 | 16:23:26.132 | 36,670 G | - | - | - | - |
| 15.06.2026 | 15:18:25.639 | 34,310 G | - | - | - | - |
| 15.06.2026 | 15:18:25.639 | 34,310 G | - | - | - | - |
| 15.06.2026 | 14:23:24.885 | 34,470 G | - | - | - | - |