DAX/CapBonus/60/Put/VONT
WKN VJ7HBV
ISIN DE000VJ7HBV7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.07.2026 | 18:18:50.056 | 57,880 G | - | - | - | - |
| 08.07.2026 | 17:21:47.351 | 58,630 G | - | - | - | - |
| 08.07.2026 | 15:17:45.918 | 57,860 G | - | - | - | - |
| 08.07.2026 | 14:20:05.114 | 57,930 G | - | - | - | - |
| 08.07.2026 | 13:17:49.557 | 58,290 G | - | - | - | - |
| 08.07.2026 | 12:17:57.796 | 58,730 G | - | - | - | - |
| 08.07.2026 | 11:17:56.147 | 58,270 G | - | - | - | - |
| 08.07.2026 | 09:58:18.836 | 58,300 G | - | - | - | - |
| 07.07.2026 | 09:14:35.980 | 35,380 G | - | - | - | - |
| 07.07.2026 | 09:14:35.980 | 35,380 G | - | - | - | - |
| 06.07.2026 | 21:16:04.954 | 33,000 G | - | - | - | - |
| 06.07.2026 | 21:16:04.954 | 33,000 G | - | - | - | - |
| 06.07.2026 | 20:16:02.658 | 33,420 G | - | - | - | - |
| 06.07.2026 | 19:16:04.211 | 32,200 G | - | - | - | - |
| 06.07.2026 | 18:16:06.952 | 34,200 G | - | - | - | - |
| 06.07.2026 | 17:16:38.162 | 34,250 G | - | - | - | - |
| 06.07.2026 | 16:16:10.700 | 34,220 G | - | - | - | - |
| 06.07.2026 | 14:20:15.368 | 33,990 G | - | - | - | - |
| 06.07.2026 | 13:17:10.027 | 35,050 G | - | - | - | - |
| 06.07.2026 | 12:18:26.596 | 30,860 G | - | - | - | - |
| 06.07.2026 | 11:17:48.521 | 31,270 G | - | - | - | - |
| 06.07.2026 | 09:19:45.597 | 31,670 G | - | - | - | - |
| 03.07.2026 | 21:16:04.090 | 32,610 G | - | - | - | - |
| 03.07.2026 | 21:16:04.090 | 32,610 G | - | - | - | - |
| 03.07.2026 | 20:16:05.740 | 32,550 G | - | - | - | - |
| 03.07.2026 | 19:16:06.012 | 32,610 G | - | - | - | - |
| 03.07.2026 | 18:16:04.239 | 31,650 G | - | - | - | - |
| 03.07.2026 | 16:41:34.459 | 33,400 G | - | - | - | - |
| 03.07.2026 | 16:24:18.960 | 35,020 G | - | - | - | - |
| 03.07.2026 | 15:18:05.417 | 34,680 G | - | - | - | - |
| 03.07.2026 | 14:21:38.308 | 37,830 G | - | - | - | - |
| 03.07.2026 | 13:17:44.565 | 38,420 G | - | - | - | - |
| 03.07.2026 | 12:19:26.169 | 39,200 G | - | - | - | - |
| 03.07.2026 | 11:18:02.168 | 40,680 G | - | - | - | - |
| 03.07.2026 | 10:06:29.051 | 37,940 G | - | - | - | - |
| 02.07.2026 | 21:16:03.577 | 46,230 G | - | - | - | - |
| 02.07.2026 | 21:16:03.577 | 46,230 G | - | - | - | - |
| 02.07.2026 | 20:16:05.601 | 46,370 G | - | - | - | - |
| 02.07.2026 | 19:16:02.777 | 46,070 G | - | - | - | - |
| 02.07.2026 | 15:17:10.028 | 49,460 G | - | - | - | - |
| 02.07.2026 | 14:19:57.089 | 52,880 G | - | - | - | - |
| 02.07.2026 | 13:17:04.575 | 54,320 G | - | - | - | - |
| 02.07.2026 | 12:17:58.409 | 56,250 G | - | - | - | - |
| 02.07.2026 | 11:17:22.808 | 56,560 G | - | - | - | - |
| 02.07.2026 | 09:15:58.139 | 57,930 G | - | - | - | - |
| 01.07.2026 | 21:16:50.986 | 58,040 G | - | - | - | - |
| 01.07.2026 | 21:16:50.986 | 58,040 G | - | - | - | - |
| 01.07.2026 | 20:16:55.902 | 58,200 G | - | - | - | - |
| 01.07.2026 | 19:17:03.233 | 58,060 G | - | - | - | - |
| 01.07.2026 | 18:18:28.917 | 57,970 G | - | - | - | - |
| 01.07.2026 | 17:18:53.708 | 57,930 G | - | - | - | - |
| 01.07.2026 | 16:17:16.452 | 58,290 G | - | - | - | - |
| 01.07.2026 | 15:17:13.706 | 58,300 G | - | - | - | - |
| 01.07.2026 | 14:20:43.869 | 57,990 G | - | - | - | - |
| 01.07.2026 | 13:17:04.612 | 57,560 G | - | - | - | - |
| 01.07.2026 | 12:18:25.241 | 57,180 G | - | - | - | - |
| 01.07.2026 | 11:17:13.653 | 57,760 G | - | - | - | - |
| 01.07.2026 | 09:16:00.595 | 58,580 G | - | - | - | - |
| 30.06.2026 | 21:17:04.792 | 57,200 G | - | - | - | - |
| 30.06.2026 | 21:17:04.792 | 57,200 G | - | - | - | - |
| 30.06.2026 | 20:17:04.728 | 57,220 G | - | - | - | - |
| 30.06.2026 | 19:17:11.315 | 57,430 G | - | - | - | - |
| 30.06.2026 | 18:18:30.049 | 57,620 G | - | - | - | - |
| 30.06.2026 | 17:17:33.337 | 57,650 G | - | - | - | - |
| 30.06.2026 | 15:17:15.036 | 57,350 G | - | - | - | - |
| 30.06.2026 | 14:19:49.522 | 56,990 G | - | - | - | - |
| 30.06.2026 | 13:17:06.919 | 56,410 G | - | - | - | - |
| 30.06.2026 | 12:17:42.535 | 56,850 G | - | - | - | - |
| 30.06.2026 | 11:17:17.880 | 58,010 G | - | - | - | - |
| 30.06.2026 | 09:15:08.617 | 58,390 G | - | - | - | - |
| 29.06.2026 | 21:16:56.969 | 58,560 G | - | - | - | - |
| 29.06.2026 | 21:16:56.969 | 58,560 G | - | - | - | - |
| 29.06.2026 | 20:17:06.382 | 58,610 G | - | - | - | - |
| 29.06.2026 | 19:17:11.084 | 58,770 G | - | - | - | - |
| 29.06.2026 | 18:18:28.452 | 58,900 G | - | - | - | - |
| 29.06.2026 | 17:17:28.680 | 58,970 G | - | - | - | - |
| 29.06.2026 | 16:17:12.500 | 59,150 G | - | - | - | - |
| 29.06.2026 | 15:17:10.607 | 58,370 G | - | - | - | - |
| 29.06.2026 | 14:19:37.036 | 58,360 G | - | - | - | - |
| 29.06.2026 | 13:17:01.502 | 58,580 G | - | - | - | - |
| 29.06.2026 | 12:18:07.507 | 58,660 G | - | - | - | - |
| 29.06.2026 | 11:17:06.347 | 58,460 G | - | - | - | - |
| 29.06.2026 | 09:14:04.972 | 57,630 G | - | - | - | - |
| 26.06.2026 | 21:17:08.932 | 57,530 G | - | - | 100,000 | 5.720,000 |
| 26.06.2026 | 21:17:08.932 | 57,530 G | - | - | 100,000 | 5.720,000 |
| 26.06.2026 | 20:17:16.959 | 57,660 G | - | - | 100,000 | 5.720,000 |
| 26.06.2026 | 19:17:17.121 | 57,520 G | - | - | 100,000 | 5.720,000 |
| 26.06.2026 | 18:18:45.838 | 57,450 G | - | - | 100,000 | 5.720,000 |
| 26.06.2026 | 16:17:41.572 | 57,480 G | - | - | 100,000 | 5.720,000 |
| 26.06.2026 | 15:17:49.360 | 57,720 G | - | - | 100,000 | 5.720,000 |
| 26.06.2026 | 14:20:56.689 | 57,530 G | - | - | 100,000 | 5.720,000 |
| 26.06.2026 | 13:17:31.153 | 57,460 G | - | - | 100,000 | 5.720,000 |
| 26.06.2026 | 12:17:48.335 | 57,390 G | - | - | 100,000 | 5.720,000 |
| 26.06.2026 | 11:56:07.787 | 57,200 BZ | 100 | 5.720,000 | 100,000 | 5.720,000 |
| 26.06.2026 | 11:17:55.357 | 57,020 G | - | - | - | - |
| 26.06.2026 | 10:06:26.277 | 56,580 G | - | - | - | - |
| 26.06.2026 | 09:56:18.430 | 56,160 G | - | - | - | - |
| 25.06.2026 | 21:16:20.163 | 53,940 G | - | - | - | - |
| 25.06.2026 | 21:16:20.163 | 53,940 G | - | - | - | - |
| 25.06.2026 | 20:16:18.889 | 53,790 G | - | - | - | - |