DAX/CapBonus/70/Put/VONT
WKN VJ7HBA
ISIN DE000VJ7HBA1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.05.2026 | 20:17:01.087 | 33,760 G | - | - | 2.750,000 | 88.863,500 |
| 26.05.2026 | 19:17:15.075 | 33,850 G | - | - | 2.750,000 | 88.863,500 |
| 26.05.2026 | 18:18:31.258 | 33,810 G | - | - | 2.750,000 | 88.863,500 |
| 26.05.2026 | 17:18:36.752 | 33,840 G | - | - | 2.750,000 | 88.863,500 |
| 26.05.2026 | 17:18:03.698 | 33,950 BZ | 250 | 8.487,500 | 2.750,000 | 88.863,500 |
| 26.05.2026 | 17:17:49.494 | 34,030 BZ | 250 | 8.507,500 | 2.500,000 | 80.376,000 |
| 26.05.2026 | 16:17:16.458 | 31,840 G | - | - | 2.250,000 | 71.868,500 |
| 26.05.2026 | 15:53:27.056 | 33,050 BZ | 200 | 6.610,000 | 2.250,000 | 71.868,500 |
| 26.05.2026 | 15:30:45.540 | 32,060 BZ | 150 | 4.809,000 | 2.050,000 | 65.258,500 |
| 26.05.2026 | 15:17:13.621 | 31,840 G | - | - | 1.900,000 | 60.449,500 |
| 26.05.2026 | 14:20:54.691 | 31,740 G | - | - | 1.900,000 | 60.449,500 |
| 26.05.2026 | 13:17:03.767 | 31,890 G | - | - | 1.900,000 | 60.449,500 |
| 26.05.2026 | 13:15:23.296 | 31,630 BZ | 150 | 4.744,500 | 1.900,000 | 60.449,500 |
| 26.05.2026 | 12:18:25.789 | 32,450 G | - | - | 1.750,000 | 55.705,000 |
| 26.05.2026 | 11:18:29.796 | 32,800 G | - | - | 1.750,000 | 55.705,000 |
| 26.05.2026 | 10:35:31.001 | 33,480 BZ | 250 | 8.370,000 | 1.750,000 | 55.705,000 |
| 26.05.2026 | 10:10:57.077 | 32,390 BZ | 250 | 8.097,500 | 1.500,000 | 47.335,000 |
| 26.05.2026 | 10:10:30.118 | 32,700 BZ | 250 | 8.175,000 | 1.250,000 | 39.237,500 |
| 26.05.2026 | 10:09:22.391 | 32,430 BZ | 250 | 8.107,500 | 1.000,000 | 31.062,500 |
| 26.05.2026 | 09:41:39.975 | 31,110 BZ | 250 | 7.777,500 | 750,000 | 22.955,000 |
| 26.05.2026 | 09:41:36.984 | 31,030 G | - | - | 500,000 | 15.177,500 |
| 26.05.2026 | 09:39:27.528 | 31,360 BZ | 250 | 7.840,000 | 500,000 | 15.177,500 |
| 26.05.2026 | 09:26:26.506 | 29,770 G | - | - | 250,000 | 7.337,500 |
| 26.05.2026 | 08:13:52.116 | 29,260 BZ | 200 | 5.852,000 | 250,000 | 7.337,500 |
| 26.05.2026 | 08:11:11.796 | 29,710 BZ | 50 | 1.485,500 | 50,000 | 1.485,500 |
| 25.05.2026 | 21:17:33.188 | 27,840 G | - | - | 2.650,000 | 83.851,500 |
| 25.05.2026 | 21:17:33.188 | 27,840 G | - | - | 2.650,000 | 83.851,500 |
| 25.05.2026 | 20:17:40.994 | 27,800 G | - | - | 2.650,000 | 83.851,500 |
| 25.05.2026 | 19:18:05.328 | 27,430 G | - | - | 2.650,000 | 83.851,500 |
| 25.05.2026 | 18:20:07.348 | 27,790 G | - | - | 2.650,000 | 83.851,500 |
| 25.05.2026 | 17:20:54.602 | 26,900 G | - | - | 2.650,000 | 83.851,500 |
| 25.05.2026 | 16:31:22.753 | 28,330 BZ | 250 | 7.082,500 | 2.650,000 | 83.851,500 |
| 25.05.2026 | 16:23:57.622 | 29,000 G | - | - | 2.400,000 | 76.769,000 |
| 25.05.2026 | 15:42:33.878 | 30,240 BZ | 250 | 7.560,000 | 2.400,000 | 76.769,000 |
| 25.05.2026 | 15:18:49.604 | 31,260 G | - | - | 2.150,000 | 69.209,000 |
| 25.05.2026 | 14:23:58.130 | 30,430 G | - | - | 2.150,000 | 69.209,000 |
| 25.05.2026 | 13:30:54.248 | 31,400 BZ | 250 | 7.850,000 | 2.150,000 | 69.209,000 |
| 25.05.2026 | 13:18:21.390 | 31,670 G | - | - | 1.900,000 | 61.359,000 |
| 25.05.2026 | 12:46:45.775 | 31,450 G | - | - | 1.900,000 | 61.359,000 |
| 25.05.2026 | 12:20:13.232 | 31,490 G | - | - | 1.900,000 | 61.359,000 |
| 25.05.2026 | 11:49:27.793 | 31,930 BZ | 400 | 12.772,000 | 1.900,000 | 61.359,000 |
| 25.05.2026 | 11:30:09.901 | 32,250 BZ | 350 | 11.287,500 | 1.500,000 | 48.587,000 |
| 25.05.2026 | 11:27:47.768 | 32,350 BZ | 400 | 12.940,000 | 1.150,000 | 37.299,500 |
| 25.05.2026 | 11:27:42.440 | 32,400 BZ | 400 | 12.960,000 | 750,000 | 24.359,500 |
| 25.05.2026 | 11:25:15.485 | 32,650 BZ | 250 | 8.162,500 | 350,000 | 11.399,500 |
| 25.05.2026 | 11:20:09.874 | 32,300 G | - | - | 100,000 | 3.237,000 |
| 25.05.2026 | 11:17:30.645 | 32,370 BZ | 100 | 3.237,000 | 100,000 | 3.237,000 |
| 25.05.2026 | 09:44:14.748 | 33,300 G | - | - | - | - |
| 22.05.2026 | 21:17:37.632 | 40,850 G | - | - | - | - |
| 22.05.2026 | 20:17:30.445 | 40,470 G | - | - | - | - |
| 22.05.2026 | 19:17:41.863 | 39,910 G | - | - | - | - |
| 22.05.2026 | 18:19:30.029 | 39,940 G | - | - | - | - |
| 22.05.2026 | 17:19:31.449 | 38,540 G | - | - | - | - |
| 22.05.2026 | 16:17:17.732 | 39,790 G | - | - | - | - |
| 22.05.2026 | 15:17:17.391 | 37,790 G | - | - | - | - |
| 22.05.2026 | 14:20:43.064 | 38,850 G | - | - | - | - |
| 22.05.2026 | 13:17:13.296 | 42,720 G | - | - | - | - |
| 22.05.2026 | 12:18:01.040 | 41,630 G | - | - | - | - |
| 22.05.2026 | 11:20:07.805 | 42,630 G | - | - | - | - |
| 22.05.2026 | 09:36:14.979 | 42,860 G | - | - | - | - |
| 21.05.2026 | 21:16:49.649 | 39,600 G | - | - | - | - |
| 21.05.2026 | 21:16:49.649 | 39,600 G | - | - | - | - |
| 21.05.2026 | 20:16:52.646 | 39,860 G | - | - | - | - |
| 21.05.2026 | 19:16:02.268 | 41,270 G | - | - | - | - |
| 21.05.2026 | 18:16:07.499 | 44,030 G | - | - | - | - |
| 21.05.2026 | 17:16:05.717 | 42,990 G | - | - | - | - |
| 21.05.2026 | 12:17:27.552 | 38,700 G | - | - | - | - |
| 21.05.2026 | 11:18:00.438 | 39,590 G | - | - | - | - |
| 21.05.2026 | 09:19:03.918 | 43,740 G | - | - | - | - |
| 20.05.2026 | 21:17:44.060 | 41,400 G | - | - | - | - |
| 20.05.2026 | 21:17:44.060 | 41,400 G | - | - | - | - |
| 20.05.2026 | 20:17:56.176 | 41,650 G | - | - | - | - |
| 20.05.2026 | 19:17:48.835 | 41,760 G | - | - | - | - |
| 20.05.2026 | 18:19:59.520 | 41,930 G | - | - | - | - |
| 20.05.2026 | 17:19:04.665 | 40,740 G | - | - | - | - |
| 20.05.2026 | 16:18:38.701 | 41,950 G | - | - | - | - |
| 20.05.2026 | 15:17:19.242 | 46,150 G | - | - | - | - |
| 20.05.2026 | 14:20:33.824 | 45,190 G | - | - | - | - |
| 20.05.2026 | 13:17:11.632 | 45,440 G | - | - | - | - |
| 20.05.2026 | 12:17:31.864 | 45,230 G | - | - | - | - |
| 20.05.2026 | 11:17:56.615 | 46,810 G | - | - | - | - |
| 20.05.2026 | 09:03:49.822 | 48,640 G | - | - | - | - |
| 19.05.2026 | 21:16:52.416 | 47,900 G | - | - | - | - |
| 19.05.2026 | 21:16:52.416 | 47,900 G | - | - | - | - |
| 19.05.2026 | 20:17:05.380 | 47,580 G | - | - | - | - |
| 19.05.2026 | 19:17:09.794 | 47,710 G | - | - | - | - |
| 19.05.2026 | 18:18:27.932 | 48,110 G | - | - | - | - |
| 19.05.2026 | 17:18:37.808 | 46,100 G | - | - | - | - |
| 19.05.2026 | 16:18:27.971 | 46,940 G | - | - | - | - |
| 19.05.2026 | 15:17:13.595 | 44,290 G | - | - | - | - |
| 19.05.2026 | 14:21:55.033 | 43,540 G | - | - | - | - |
| 19.05.2026 | 13:17:01.232 | 43,790 G | - | - | - | - |
| 19.05.2026 | 12:17:47.030 | 43,290 G | - | - | - | - |
| 19.05.2026 | 11:18:33.172 | 44,100 G | - | - | - | - |
| 19.05.2026 | 09:19:32.029 | 47,620 G | - | - | - | - |
| 18.05.2026 | 21:16:55.294 | 50,110 G | - | - | - | - |
| 18.05.2026 | 21:16:55.294 | 50,110 G | - | - | - | - |
| 18.05.2026 | 20:17:01.595 | 51,180 G | - | - | - | - |
| 18.05.2026 | 19:17:01.788 | 49,790 G | - | - | - | - |
| 18.05.2026 | 18:18:16.823 | 49,610 G | - | - | - | - |