DAX/CapBonus/90/Put/VONT
WKN VJ7HAZ
ISIN DE000VJ7HAZ0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.07.2026 | 18:18:50.056 | 87,330 G | - | - | - | - |
| 08.07.2026 | 17:21:47.351 | 87,920 G | - | - | - | - |
| 08.07.2026 | 15:17:45.918 | 87,180 G | - | - | - | - |
| 08.07.2026 | 14:20:05.114 | 87,400 G | - | - | - | - |
| 08.07.2026 | 13:17:49.557 | 87,750 G | - | - | - | - |
| 08.07.2026 | 12:17:57.796 | 88,270 G | - | - | - | - |
| 08.07.2026 | 11:17:56.147 | 87,690 G | - | - | - | - |
| 08.07.2026 | 09:58:18.836 | 87,470 G | - | - | - | - |
| 07.07.2026 | 09:14:34.023 | 58,720 G | - | - | - | - |
| 07.07.2026 | 09:14:34.023 | 58,720 G | - | - | - | - |
| 06.07.2026 | 21:16:04.954 | 56,040 G | - | - | - | - |
| 06.07.2026 | 21:16:04.954 | 56,040 G | - | - | - | - |
| 06.07.2026 | 20:16:04.116 | 56,500 G | - | - | - | - |
| 06.07.2026 | 19:16:04.061 | 55,050 G | - | - | - | - |
| 06.07.2026 | 18:16:07.040 | 57,630 G | - | - | - | - |
| 06.07.2026 | 17:16:36.098 | 57,600 G | - | - | - | - |
| 06.07.2026 | 16:16:03.488 | 57,880 G | - | - | - | - |
| 06.07.2026 | 14:16:07.127 | 58,380 G | - | - | - | - |
| 06.07.2026 | 12:18:25.504 | 53,530 G | - | - | - | - |
| 06.07.2026 | 11:17:48.521 | 54,090 G | - | - | - | - |
| 06.07.2026 | 09:19:45.685 | 54,980 G | - | - | - | - |
| 03.07.2026 | 21:17:11.814 | 56,200 G | - | - | - | - |
| 03.07.2026 | 21:17:11.814 | 56,200 G | - | - | - | - |
| 03.07.2026 | 20:17:30.446 | 56,120 G | - | - | - | - |
| 03.07.2026 | 19:17:41.156 | 55,980 G | - | - | - | - |
| 03.07.2026 | 18:19:26.279 | 54,490 G | - | - | - | - |
| 03.07.2026 | 17:25:46.187 | 55,800 G | - | - | - | - |
| 03.07.2026 | 16:41:33.512 | 57,160 G | - | - | - | - |
| 03.07.2026 | 16:24:18.960 | 58,950 G | - | - | - | - |
| 03.07.2026 | 15:18:05.410 | 58,700 G | - | - | - | - |
| 03.07.2026 | 14:21:38.622 | 62,590 G | - | - | - | - |
| 03.07.2026 | 13:17:44.522 | 63,280 G | - | - | - | - |
| 03.07.2026 | 12:19:27.141 | 64,260 G | - | - | - | - |
| 03.07.2026 | 11:18:01.284 | 65,980 G | - | - | - | - |
| 03.07.2026 | 10:06:29.451 | 62,530 G | - | - | - | - |
| 02.07.2026 | 21:16:03.577 | 72,750 G | - | - | - | - |
| 02.07.2026 | 21:16:03.577 | 72,750 G | - | - | - | - |
| 02.07.2026 | 20:16:05.601 | 72,870 G | - | - | - | - |
| 02.07.2026 | 19:16:02.777 | 72,540 G | - | - | - | - |
| 02.07.2026 | 15:17:07.657 | 76,640 G | - | - | - | - |
| 02.07.2026 | 14:19:51.637 | 80,830 G | - | - | - | - |
| 02.07.2026 | 13:17:02.563 | 82,530 G | - | - | - | - |
| 02.07.2026 | 12:17:52.843 | 84,990 G | - | - | - | - |
| 02.07.2026 | 11:17:21.373 | 85,440 G | - | - | - | - |
| 02.07.2026 | 09:15:56.812 | 87,340 G | - | - | - | - |
| 01.07.2026 | 21:16:47.975 | 87,360 G | - | - | - | - |
| 01.07.2026 | 21:16:47.975 | 87,360 G | - | - | - | - |
| 01.07.2026 | 20:16:54.494 | 87,590 G | - | - | - | - |
| 01.07.2026 | 19:17:07.022 | 87,310 G | - | - | - | - |
| 01.07.2026 | 18:18:33.221 | 87,210 G | - | - | - | - |
| 01.07.2026 | 17:19:00.412 | 87,380 G | - | - | - | - |
| 01.07.2026 | 16:17:18.365 | 87,860 G | - | - | - | - |
| 01.07.2026 | 15:17:14.616 | 87,830 G | - | - | - | - |
| 01.07.2026 | 14:20:39.791 | 87,370 G | - | - | - | - |
| 01.07.2026 | 13:17:02.603 | 86,680 G | - | - | - | - |
| 01.07.2026 | 12:18:14.447 | 86,180 G | - | - | - | - |
| 01.07.2026 | 11:17:10.099 | 86,970 G | - | - | - | - |
| 01.07.2026 | 09:15:57.023 | 87,910 G | - | - | - | - |
| 30.06.2026 | 21:17:04.901 | 86,280 G | - | - | - | - |
| 30.06.2026 | 21:17:04.901 | 86,280 G | - | - | - | - |
| 30.06.2026 | 20:17:04.689 | 86,290 G | - | - | - | - |
| 30.06.2026 | 19:17:11.396 | 86,650 G | - | - | - | - |
| 30.06.2026 | 18:18:29.951 | 86,920 G | - | - | - | - |
| 30.06.2026 | 17:17:34.159 | 86,950 G | - | - | - | - |
| 30.06.2026 | 16:19:20.530 | 86,900 G | - | - | - | - |
| 30.06.2026 | 15:17:15.078 | 86,780 G | - | - | - | - |
| 30.06.2026 | 14:19:45.870 | 86,190 G | - | - | - | - |
| 30.06.2026 | 13:17:06.613 | 85,340 G | - | - | - | - |
| 30.06.2026 | 12:17:42.431 | 86,130 G | - | - | - | - |
| 30.06.2026 | 11:17:17.936 | 87,440 G | - | - | - | - |
| 29.06.2026 | 21:16:54.286 | 88,050 G | - | - | - | - |
| 29.06.2026 | 21:16:54.286 | 88,050 G | - | - | - | - |
| 29.06.2026 | 20:17:02.311 | 88,070 G | - | - | - | - |
| 29.06.2026 | 19:17:04.996 | 88,260 G | - | - | - | - |
| 29.06.2026 | 18:18:19.438 | 88,460 G | - | - | - | - |
| 29.06.2026 | 17:17:26.758 | 88,580 G | - | - | - | - |
| 29.06.2026 | 16:17:12.456 | 88,700 G | - | - | - | - |
| 29.06.2026 | 15:17:10.358 | 87,820 G | - | - | - | - |
| 29.06.2026 | 14:19:36.032 | 87,780 G | - | - | - | - |
| 29.06.2026 | 13:17:01.447 | 88,010 G | - | - | - | - |
| 29.06.2026 | 12:18:11.708 | 88,110 G | - | - | - | - |
| 29.06.2026 | 11:17:06.465 | 87,910 G | - | - | - | - |
| 29.06.2026 | 09:14:01.296 | 86,830 G | - | - | - | - |
| 26.06.2026 | 21:17:11.025 | 86,860 G | - | - | - | - |
| 26.06.2026 | 21:17:11.025 | 86,860 G | - | - | - | - |
| 26.06.2026 | 20:17:19.804 | 87,020 G | - | - | - | - |
| 26.06.2026 | 19:17:25.104 | 86,860 G | - | - | - | - |
| 26.06.2026 | 18:18:57.515 | 86,800 G | - | - | - | - |
| 26.06.2026 | 16:17:46.773 | 86,860 G | - | - | - | - |
| 26.06.2026 | 15:17:50.932 | 87,060 G | - | - | - | - |
| 26.06.2026 | 14:20:58.241 | 86,930 G | - | - | - | - |
| 26.06.2026 | 13:17:31.153 | 86,840 G | - | - | - | - |
| 26.06.2026 | 12:17:48.292 | 86,750 G | - | - | - | - |
| 26.06.2026 | 11:17:55.357 | 86,350 G | - | - | - | - |
| 26.06.2026 | 10:06:24.322 | 85,830 G | - | - | - | - |
| 26.06.2026 | 09:56:18.430 | 85,300 G | - | - | - | - |
| 25.06.2026 | 21:16:24.885 | 82,470 G | - | - | - | - |
| 25.06.2026 | 21:16:24.885 | 82,470 G | - | - | - | - |
| 25.06.2026 | 20:16:23.378 | 82,270 G | - | - | - | - |
| 25.06.2026 | 19:16:26.626 | 81,250 G | - | - | - | - |