DAX/CapBonus/70/Put/VONT
WKN VJ7HA8
ISIN DE000VJ7HA89
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.07.2026 | 18:18:50.056 | 67,430 G | - | - | - | - |
| 08.07.2026 | 17:21:47.351 | 68,310 G | - | - | - | - |
| 08.07.2026 | 15:17:45.707 | 67,370 G | - | - | - | - |
| 08.07.2026 | 14:20:05.114 | 67,570 G | - | - | - | - |
| 08.07.2026 | 13:17:49.557 | 67,910 G | - | - | - | - |
| 08.07.2026 | 12:17:57.796 | 68,390 G | - | - | - | - |
| 08.07.2026 | 11:17:56.147 | 67,790 G | - | - | - | - |
| 08.07.2026 | 09:58:18.836 | 67,660 G | - | - | - | - |
| 07.07.2026 | 09:14:34.031 | 40,360 G | - | - | - | - |
| 07.07.2026 | 09:14:34.031 | 40,360 G | - | - | - | - |
| 06.07.2026 | 21:16:02.963 | 37,630 G | - | - | - | - |
| 06.07.2026 | 21:16:02.963 | 37,630 G | - | - | - | - |
| 06.07.2026 | 20:16:02.457 | 38,140 G | - | - | - | - |
| 06.07.2026 | 19:16:02.047 | 36,680 G | - | - | - | - |
| 06.07.2026 | 18:16:08.769 | 39,150 G | - | - | - | - |
| 06.07.2026 | 17:16:41.067 | 39,090 G | - | - | - | - |
| 06.07.2026 | 16:16:13.235 | 39,240 G | - | - | - | - |
| 06.07.2026 | 14:20:15.368 | 38,970 G | - | - | - | - |
| 06.07.2026 | 13:17:10.027 | 40,220 G | - | - | - | - |
| 06.07.2026 | 12:18:26.550 | 35,320 G | - | - | - | - |
| 06.07.2026 | 11:17:48.709 | 35,690 G | - | - | - | - |
| 06.07.2026 | 09:19:43.628 | 36,230 G | - | - | - | - |
| 03.07.2026 | 21:16:04.090 | 37,360 G | - | - | - | - |
| 03.07.2026 | 21:16:04.090 | 37,360 G | - | - | - | - |
| 03.07.2026 | 20:16:05.740 | 37,320 G | - | - | - | - |
| 03.07.2026 | 19:16:06.012 | 37,400 G | - | - | - | - |
| 03.07.2026 | 18:16:04.239 | 36,280 G | - | - | - | - |
| 03.07.2026 | 16:41:58.143 | 38,160 G | - | - | - | - |
| 03.07.2026 | 16:25:05.639 | 40,420 G | - | - | - | - |
| 03.07.2026 | 15:18:14.147 | 39,850 G | - | - | - | - |
| 03.07.2026 | 14:22:05.145 | 43,620 G | - | - | - | - |
| 03.07.2026 | 13:17:51.711 | 44,200 G | - | - | - | - |
| 03.07.2026 | 12:19:31.165 | 45,130 G | - | - | - | - |
| 03.07.2026 | 11:18:03.301 | 46,830 G | - | - | - | - |
| 03.07.2026 | 10:06:29.451 | 43,590 G | - | - | - | - |
| 02.07.2026 | 21:16:03.490 | 53,360 G | - | - | - | - |
| 02.07.2026 | 21:16:03.490 | 53,360 G | - | - | - | - |
| 02.07.2026 | 20:16:05.762 | 53,540 G | - | - | - | - |
| 02.07.2026 | 19:16:02.777 | 53,190 G | - | - | - | - |
| 02.07.2026 | 15:17:07.657 | 57,120 G | - | - | - | - |
| 02.07.2026 | 14:19:51.637 | 61,210 G | - | - | - | - |
| 02.07.2026 | 13:17:02.563 | 62,830 G | - | - | - | - |
| 02.07.2026 | 12:17:52.843 | 65,290 G | - | - | - | - |
| 02.07.2026 | 11:17:21.373 | 65,670 G | - | - | - | - |
| 02.07.2026 | 09:15:56.855 | 67,450 G | - | - | - | - |
| 01.07.2026 | 21:16:50.986 | 67,450 G | - | - | - | - |
| 01.07.2026 | 21:16:50.986 | 67,450 G | - | - | - | - |
| 01.07.2026 | 20:16:57.825 | 67,730 G | - | - | - | - |
| 01.07.2026 | 19:17:07.431 | 67,460 G | - | - | - | - |
| 01.07.2026 | 18:18:33.642 | 67,370 G | - | - | - | - |
| 01.07.2026 | 17:18:59.316 | 67,470 G | - | - | - | - |
| 01.07.2026 | 16:17:17.842 | 67,950 G | - | - | - | - |
| 01.07.2026 | 15:17:14.659 | 67,990 G | - | - | - | - |
| 01.07.2026 | 14:20:38.605 | 67,480 G | - | - | - | - |
| 01.07.2026 | 13:17:02.603 | 66,860 G | - | - | - | - |
| 01.07.2026 | 12:18:14.447 | 66,330 G | - | - | - | - |
| 01.07.2026 | 11:17:10.099 | 67,140 G | - | - | - | - |
| 01.07.2026 | 09:15:57.078 | 68,030 G | - | - | - | - |
| 30.06.2026 | 21:17:04.792 | 66,470 G | - | - | - | - |
| 30.06.2026 | 21:17:04.792 | 66,470 G | - | - | - | - |
| 30.06.2026 | 20:17:04.728 | 66,510 G | - | - | - | - |
| 30.06.2026 | 19:17:11.351 | 66,830 G | - | - | - | - |
| 30.06.2026 | 18:18:30.006 | 67,090 G | - | - | - | - |
| 30.06.2026 | 17:17:33.337 | 67,100 G | - | - | - | - |
| 30.06.2026 | 16:19:16.999 | 67,080 G | - | - | - | - |
| 30.06.2026 | 15:17:15.036 | 66,880 G | - | - | - | - |
| 30.06.2026 | 14:19:48.554 | 66,400 G | - | - | - | - |
| 30.06.2026 | 13:17:06.613 | 65,540 G | - | - | - | - |
| 30.06.2026 | 12:17:42.431 | 66,300 G | - | - | - | - |
| 30.06.2026 | 11:17:17.936 | 67,620 G | - | - | - | - |
| 29.06.2026 | 21:16:54.874 | 68,150 G | - | - | - | - |
| 29.06.2026 | 21:16:54.874 | 68,150 G | - | - | - | - |
| 29.06.2026 | 20:17:02.225 | 68,200 G | - | - | - | - |
| 29.06.2026 | 19:17:05.094 | 68,400 G | - | - | - | - |
| 29.06.2026 | 18:18:18.333 | 68,580 G | - | - | - | - |
| 29.06.2026 | 17:17:26.461 | 68,700 G | - | - | - | - |
| 29.06.2026 | 16:17:10.531 | 68,810 G | - | - | - | - |
| 29.06.2026 | 15:17:09.216 | 67,920 G | - | - | - | - |
| 29.06.2026 | 14:19:30.206 | 67,930 G | - | - | - | - |
| 29.06.2026 | 13:16:59.792 | 68,130 G | - | - | - | - |
| 29.06.2026 | 12:18:10.704 | 68,250 G | - | - | - | - |
| 29.06.2026 | 11:17:06.465 | 68,020 G | - | - | - | - |
| 29.06.2026 | 09:14:02.258 | 67,080 G | - | - | - | - |
| 26.06.2026 | 21:17:11.025 | 67,030 G | - | - | - | - |
| 26.06.2026 | 21:17:11.025 | 67,030 G | - | - | - | - |
| 26.06.2026 | 20:17:19.804 | 67,090 G | - | - | - | - |
| 26.06.2026 | 19:17:25.104 | 67,020 G | - | - | - | - |
| 26.06.2026 | 18:18:57.515 | 66,940 G | - | - | - | - |
| 26.06.2026 | 16:17:46.773 | 66,970 G | - | - | - | - |
| 26.06.2026 | 15:17:50.888 | 67,200 G | - | - | - | - |
| 26.06.2026 | 14:20:58.241 | 67,040 G | - | - | - | - |
| 26.06.2026 | 13:17:31.153 | 66,970 G | - | - | - | - |
| 26.06.2026 | 12:17:48.292 | 66,900 G | - | - | - | - |
| 26.06.2026 | 11:17:55.357 | 66,490 G | - | - | - | - |
| 26.06.2026 | 10:06:25.275 | 65,990 G | - | - | - | - |
| 26.06.2026 | 09:56:18.430 | 65,520 G | - | - | - | - |
| 25.06.2026 | 21:16:19.060 | 62,800 G | - | - | - | - |
| 25.06.2026 | 21:16:19.060 | 62,800 G | - | - | - | - |
| 25.06.2026 | 20:16:17.937 | 62,600 G | - | - | - | - |
| 25.06.2026 | 19:16:20.430 | 61,710 G | - | - | - | - |