Silber/KO/Put [endlos]/VONT
WKN VJ7H8P
ISIN DE000VJ7H8P8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.05.2026 | 21:30:40.735 | 14,360 G | - | - | - | - |
| 22.05.2026 | 20:20:30.407 | 13,930 G | - | - | - | - |
| 22.05.2026 | 19:04:00.334 | 13,910 G | - | - | - | - |
| 22.05.2026 | 18:12:04.486 | 13,930 G | - | - | - | - |
| 22.05.2026 | 16:30:41.648 | 14,570 G | - | - | - | - |
| 22.05.2026 | 14:22:12.823 | 13,990 G | - | - | - | - |
| 22.05.2026 | 12:41:22.348 | 14,020 G | - | - | - | - |
| 22.05.2026 | 09:37:46.368 | 14,030 G | - | - | - | - |
| 22.05.2026 | 08:20:58.291 | 13,650 G | - | - | - | - |
| 21.05.2026 | 21:34:24.026 | 13,400 G | - | - | - | - |
| 21.05.2026 | 21:34:24.026 | 13,400 G | - | - | - | - |
| 21.05.2026 | 20:22:36.286 | 13,140 G | - | - | - | - |
| 21.05.2026 | 19:35:04.840 | 13,360 G | - | - | - | - |
| 21.05.2026 | 19:08:17.573 | 13,900 G | - | - | - | - |
| 21.05.2026 | 18:14:52.852 | 14,140 G | - | - | - | - |
| 21.05.2026 | 16:43:37.639 | 14,810 G | - | - | - | - |
| 21.05.2026 | 15:31:14.304 | 15,150 G | - | - | - | - |
| 21.05.2026 | 14:13:56.877 | 14,860 G | - | - | - | - |
| 21.05.2026 | 12:35:50.554 | 14,860 G | - | - | - | - |
| 21.05.2026 | 11:10:59.199 | 14,250 G | - | - | - | - |
| 21.05.2026 | 09:20:34.350 | 14,790 G | - | - | - | - |
| 21.05.2026 | 08:22:18.573 | 14,350 G | - | - | - | - |
| 21.05.2026 | 08:05:07.108 | 14,360 G | - | - | - | - |
| 20.05.2026 | 21:33:21.014 | 13,880 G | - | - | - | - |
| 20.05.2026 | 21:33:21.014 | 13,880 G | - | - | - | - |
| 20.05.2026 | 20:22:15.929 | 13,810 G | - | - | - | - |
| 20.05.2026 | 19:34:26.912 | 14,010 G | - | - | - | - |
| 20.05.2026 | 19:07:32.551 | 13,920 G | - | - | - | - |
| 20.05.2026 | 18:15:23.043 | 13,980 G | - | - | - | - |
| 20.05.2026 | 16:37:45.994 | 13,830 G | - | - | - | - |
| 20.05.2026 | 15:34:29.187 | 14,740 G | - | - | - | - |
| 20.05.2026 | 14:15:38.819 | 14,380 G | - | - | - | - |
| 20.05.2026 | 12:37:11.839 | 14,260 G | - | - | - | - |
| 20.05.2026 | 11:13:10.788 | 14,620 G | - | - | - | - |
| 20.05.2026 | 09:35:40.491 | 14,850 G | - | - | - | - |
| 20.05.2026 | 08:21:58.017 | 14,990 G | - | - | - | - |
| 20.05.2026 | 08:04:26.797 | 15,240 G | - | - | - | - |
| 19.05.2026 | 21:30:55.722 | 15,600 G | - | - | - | - |
| 19.05.2026 | 21:30:55.722 | 15,600 G | - | - | - | - |
| 19.05.2026 | 20:20:45.044 | 15,450 G | - | - | - | - |
| 19.05.2026 | 19:30:59.482 | 15,020 G | - | - | - | - |
| 19.05.2026 | 14:28:17.057 | 13,700 G | - | - | - | - |
| 19.05.2026 | 12:42:00.318 | 14,070 G | - | - | - | - |
| 19.05.2026 | 11:18:48.454 | 14,170 G | - | - | - | - |
| 19.05.2026 | 09:50:57.965 | 13,800 G | - | - | - | - |
| 19.05.2026 | 08:22:15.098 | 13,370 G | - | - | - | - |
| 19.05.2026 | 08:05:00.732 | 13,590 G | - | - | - | - |
| 18.05.2026 | 21:30:45.538 | 13,030 G | - | - | - | - |
| 18.05.2026 | 21:30:45.538 | 13,030 G | - | - | - | - |
| 18.05.2026 | 20:20:23.585 | 13,230 G | - | - | - | - |
| 18.05.2026 | 19:30:43.052 | 12,960 G | - | - | - | - |
| 18.05.2026 | 19:03:20.849 | 12,980 G | - | - | - | - |
| 18.05.2026 | 18:11:51.983 | 13,130 G | - | - | - | - |
| 18.05.2026 | 16:32:15.427 | 13,000 G | - | - | - | - |
| 18.05.2026 | 14:20:59.077 | 13,400 G | - | - | - | - |
| 18.05.2026 | 12:40:52.118 | 14,100 G | - | - | - | - |
| 18.05.2026 | 11:16:42.154 | 13,880 G | - | - | - | - |
| 18.05.2026 | 09:42:43.392 | 13,890 G | - | - | - | - |
| 18.05.2026 | 08:21:41.094 | 14,650 G | - | - | - | - |
| 18.05.2026 | 08:03:38.688 | 14,710 G | - | - | - | - |
| 15.05.2026 | 21:37:18.434 | 13,390 G | - | - | - | - |
| 15.05.2026 | 21:37:18.434 | 13,390 G | - | - | - | - |
| 15.05.2026 | 20:23:49.309 | 13,020 G | - | - | - | - |
| 15.05.2026 | 19:38:08.788 | 12,810 G | - | - | - | - |
| 15.05.2026 | 19:09:23.011 | 13,340 G | - | - | - | - |
| 15.05.2026 | 18:17:18.534 | 13,850 G | - | - | - | - |
| 15.05.2026 | 14:22:41.013 | 11,690 G | - | - | - | - |
| 14.05.2026 | 21:30:58.809 | 7,000 G | - | - | 80.000,000 | 383.600,000 |
| 14.05.2026 | 21:30:58.809 | 7,000 G | - | - | 80.000,000 | 383.600,000 |
| 14.05.2026 | 20:20:45.983 | 6,420 G | - | - | 80.000,000 | 383.600,000 |
| 14.05.2026 | 19:31:15.512 | 6,330 G | - | - | 80.000,000 | 383.600,000 |
| 14.05.2026 | 19:03:38.077 | 6,230 G | - | - | 80.000,000 | 383.600,000 |
| 14.05.2026 | 18:12:10.111 | 6,260 G | - | - | 80.000,000 | 383.600,000 |
| 14.05.2026 | 16:31:01.747 | 6,400 G | - | - | 80.000,000 | 383.600,000 |
| 14.05.2026 | 15:49:27.766 | 6,340 BZ | 10.000 | 63.400,000 | 80.000,000 | 383.600,000 |
| 14.05.2026 | 14:12:12.014 | 4,440 G | - | - | 60.000,000 | 256.400,000 |
| 14.05.2026 | 12:34:43.797 | 4,470 G | - | - | 60.000,000 | 256.400,000 |
| 14.05.2026 | 11:11:16.938 | 4,320 G | - | - | 60.000,000 | 256.400,000 |
| 14.05.2026 | 09:17:51.669 | 4,540 BZ | 10.000 | 45.400,000 | 60.000,000 | 256.400,000 |
| 14.05.2026 | 09:16:53.706 | 4,580 BZ | 10.000 | 45.800,000 | 50.000,000 | 211.000,000 |
| 14.05.2026 | 09:15:23.800 | 4,620 G | - | - | 40.000,000 | 165.200,000 |
| 14.05.2026 | 08:22:20.344 | 4,210 G | - | - | 40.000,000 | 165.200,000 |
| 14.05.2026 | 08:07:14.334 | 4,140 BZ | 20.000 | 82.800,000 | 40.000,000 | 165.200,000 |
| 14.05.2026 | 08:05:44.708 | 4,120 BZ | 20.000 | 82.400,000 | 20.000,000 | 82.400,000 |
| 14.05.2026 | 08:05:18.973 | 4,140 G | - | - | - | - |
| 13.05.2026 | 21:33:16.962 | 3,760 G | - | - | 46.000,000 | 148.950,000 |
| 13.05.2026 | 21:33:16.962 | 3,760 G | - | - | 46.000,000 | 148.950,000 |
| 13.05.2026 | 21:17:16.292 | 3,590 BZ | 5.000 | 17.950,000 | 46.000,000 | 148.950,000 |
| 13.05.2026 | 21:06:20.524 | 3,880 BZ | 15.000 | 58.200,000 | 41.000,000 | 131.000,000 |
| 13.05.2026 | 20:22:11.877 | 3,540 G | - | - | 26.000,000 | 72.800,000 |
| 13.05.2026 | 19:34:14.925 | 3,340 G | - | - | 26.000,000 | 72.800,000 |
| 13.05.2026 | 19:07:44.888 | 2,670 G | - | - | 26.000,000 | 72.800,000 |
| 13.05.2026 | 18:56:40.797 | 2,930 BZ | 13.000 | 38.090,000 | 26.000,000 | 72.800,000 |
| 13.05.2026 | 18:20:54.606 | 2,670 BZ | 13.000 | 34.710,000 | 13.000,000 | 34.710,000 |
| 13.05.2026 | 18:14:12.145 | 2,570 G | - | - | - | - |
| 13.05.2026 | 16:37:03.118 | 3,460 G | - | - | - | - |
| 13.05.2026 | 15:30:43.736 | 4,430 G | - | - | - | - |
| 13.05.2026 | 14:12:02.426 | 4,300 G | - | - | - | - |
| 13.05.2026 | 12:35:18.858 | 4,500 G | - | - | - | - |
| 13.05.2026 | 11:11:21.966 | 4,920 G | - | - | - | - |