DAX/OS/Call [23450]/VONT
WKN VJ7GYZ
ISIN DE000VJ7GYZ2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.03.2026 | 16:34:43.586 | 0,480 G | - | - | - | - |
| 09.03.2026 | 16:34:43.586 | 0,480 G | - | - | - | - |
| 09.03.2026 | 15:44:48.414 | 0,370 G | - | - | - | - |
| 09.03.2026 | 14:32:31.617 | 0,620 G | - | - | - | - |
| 09.03.2026 | 13:33:28.693 | 0,630 G | - | - | - | - |
| 09.03.2026 | 12:33:43.537 | 0,460 G | - | - | - | - |
| 09.03.2026 | 11:50:17.346 | 0,470 G | - | - | - | - |
| 09.03.2026 | 11:32:45.676 | 0,490 G | - | - | - | - |
| 09.03.2026 | 10:09:00.726 | 0,340 G | - | - | - | - |
| 06.03.2026 | 21:32:17.564 | 3,740 G | - | - | - | - |
| 06.03.2026 | 21:32:17.564 | 3,740 G | - | - | - | - |
| 06.03.2026 | 21:03:29.184 | 3,880 G | - | - | - | - |
| 06.03.2026 | 20:32:24.362 | 3,840 G | - | - | - | - |
| 06.03.2026 | 20:02:43.312 | 3,740 G | - | - | - | - |
| 06.03.2026 | 19:32:27.467 | 3,930 G | - | - | - | - |
| 06.03.2026 | 18:32:28.149 | 3,430 G | - | - | - | - |
| 06.03.2026 | 17:33:18.650 | 3,230 G | - | - | - | - |
| 06.03.2026 | 16:33:01.934 | 3,760 G | - | - | - | - |
| 06.03.2026 | 14:35:14.891 | 4,160 G | - | - | - | - |
| 06.03.2026 | 13:35:27.674 | 3,760 G | - | - | - | - |
| 06.03.2026 | 12:35:09.720 | 4,270 G | - | - | - | - |
| 06.03.2026 | 11:32:18.080 | 5,210 G | - | - | - | - |
| 06.03.2026 | 09:12:22.067 | 6,060 G | - | - | - | - |
| 05.03.2026 | 21:34:38.558 | 5,410 G | - | - | - | - |
| 05.03.2026 | 21:34:38.558 | 5,410 G | - | - | - | - |
| 05.03.2026 | 21:10:54.711 | 5,130 G | - | - | - | - |
| 05.03.2026 | 20:34:50.412 | 4,580 G | - | - | - | - |
| 05.03.2026 | 20:07:23.988 | 4,790 G | - | - | - | - |
| 05.03.2026 | 19:34:49.678 | 4,620 G | - | - | - | - |
| 05.03.2026 | 18:35:59.761 | 5,010 G | - | - | - | - |
| 05.03.2026 | 17:37:37.265 | 5,440 G | - | - | - | - |
| 05.03.2026 | 16:35:42.745 | 5,870 G | - | - | - | - |
| 05.03.2026 | 15:46:34.336 | 6,470 G | - | - | - | - |
| 05.03.2026 | 15:00:04.590 | 6,610 G | - | - | - | - |
| 05.03.2026 | 14:37:32.776 | 7,210 G | - | - | - | - |
| 05.03.2026 | 13:37:27.205 | 8,170 G | - | - | - | - |
| 05.03.2026 | 12:40:33.294 | 8,370 G | - | - | - | - |
| 05.03.2026 | 09:49:33.779 | 7,420 G | - | - | - | - |
| 04.03.2026 | 21:34:56.223 | 8,840 G | - | - | - | - |
| 04.03.2026 | 21:34:56.223 | 8,840 G | - | - | - | - |
| 04.03.2026 | 21:11:11.948 | 8,810 G | - | - | - | - |
| 04.03.2026 | 20:49:22.664 | 8,940 G | - | - | - | - |
| 04.03.2026 | 20:34:51.405 | 8,810 G | - | - | - | - |
| 04.03.2026 | 20:07:45.731 | 8,900 G | - | - | - | - |
| 04.03.2026 | 19:49:12.671 | 8,830 G | - | - | - | - |
| 04.03.2026 | 19:34:48.117 | 8,740 G | - | - | - | - |
| 04.03.2026 | 18:49:50.307 | 8,330 G | - | - | - | - |
| 04.03.2026 | 18:36:26.625 | 8,220 G | - | - | - | - |
| 04.03.2026 | 18:05:18.049 | 8,450 G | - | - | - | - |
| 04.03.2026 | 17:37:13.850 | 8,320 G | - | - | - | - |
| 04.03.2026 | 17:12:35.292 | 8,260 G | - | - | - | - |
| 04.03.2026 | 16:43:19.540 | 8,210 G | - | - | - | - |
| 04.03.2026 | 16:35:49.336 | 8,310 G | - | - | - | - |
| 04.03.2026 | 15:47:04.066 | 8,090 G | - | - | - | - |
| 04.03.2026 | 14:43:13.274 | 8,620 G | - | - | - | - |
| 04.03.2026 | 14:37:39.192 | 8,480 G | - | - | - | - |
| 04.03.2026 | 14:06:06.946 | 8,320 G | - | - | - | - |
| 04.03.2026 | 13:37:31.769 | 7,290 G | - | - | - | - |
| 04.03.2026 | 13:04:05.448 | 8,250 G | - | - | - | - |
| 04.03.2026 | 12:36:26.265 | 8,040 G | - | - | - | - |
| 04.03.2026 | 12:06:08.851 | 8,380 G | - | - | - | - |
| 04.03.2026 | 11:39:57.359 | 7,870 G | - | - | - | - |
| 04.03.2026 | 11:05:11.866 | 7,010 G | - | - | - | - |
| 04.03.2026 | 10:35:02.467 | 6,600 G | - | - | - | - |
| 04.03.2026 | 10:03:15.935 | 6,000 G | - | - | - | - |
| 04.03.2026 | 09:34:01.519 | 6,290 G | - | - | - | - |
| 04.03.2026 | 09:29:19.990 | 6,080 G | - | - | - | - |
| 04.03.2026 | 09:03:31.222 | 6,340 G | - | - | - | - |
| 04.03.2026 | 08:47:32.615 | 6,330 G | - | - | - | - |
| 04.03.2026 | 08:06:46.045 | 5,640 G | - | - | - | - |
| 04.03.2026 | 08:04:58.124 | 5,820 G | - | - | - | - |