DAX/OS/Call [23475]/VONT
WKN VJ7GYS
ISIN DE000VJ7GYS7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.03.2026 | 16:32:26.628 | 0,390 G | - | - | - | - |
| 09.03.2026 | 16:32:26.628 | 0,390 G | - | - | - | - |
| 09.03.2026 | 15:33:47.343 | 0,240 G | - | - | - | - |
| 09.03.2026 | 13:33:35.130 | 0,550 G | - | - | - | - |
| 09.03.2026 | 12:33:50.717 | 0,410 G | - | - | - | - |
| 09.03.2026 | 11:50:20.296 | 0,410 G | - | - | - | - |
| 09.03.2026 | 11:32:47.035 | 0,430 G | - | - | - | - |
| 09.03.2026 | 10:09:00.726 | 0,300 G | - | - | - | - |
| 06.03.2026 | 21:32:30.768 | 3,570 G | - | - | - | - |
| 06.03.2026 | 21:32:30.768 | 3,570 G | - | - | - | - |
| 06.03.2026 | 21:03:40.246 | 3,700 G | - | - | - | - |
| 06.03.2026 | 20:32:31.859 | 3,630 G | - | - | - | - |
| 06.03.2026 | 20:02:45.536 | 3,550 G | - | - | - | - |
| 06.03.2026 | 19:32:27.467 | 3,750 G | - | - | - | - |
| 06.03.2026 | 18:32:27.866 | 3,270 G | - | - | - | - |
| 06.03.2026 | 17:33:18.773 | 3,080 G | - | - | - | - |
| 06.03.2026 | 16:33:01.934 | 3,570 G | - | - | - | - |
| 06.03.2026 | 14:35:14.891 | 3,990 G | - | - | - | - |
| 06.03.2026 | 13:35:27.674 | 3,600 G | - | - | - | - |
| 06.03.2026 | 12:35:09.720 | 4,110 G | - | - | - | - |
| 06.03.2026 | 11:32:18.080 | 5,000 G | - | - | - | - |
| 06.03.2026 | 09:12:22.067 | 5,860 G | - | - | - | - |
| 05.03.2026 | 21:34:33.181 | 5,240 G | - | - | - | - |
| 05.03.2026 | 21:34:33.181 | 5,240 G | - | - | - | - |
| 05.03.2026 | 21:10:38.367 | 4,900 G | - | - | - | - |
| 05.03.2026 | 20:34:45.649 | 4,410 G | - | - | - | - |
| 05.03.2026 | 20:07:17.876 | 4,600 G | - | - | - | - |
| 05.03.2026 | 19:34:48.424 | 4,460 G | - | - | - | - |
| 05.03.2026 | 18:36:03.670 | 4,820 G | - | - | - | - |
| 05.03.2026 | 17:37:38.985 | 5,260 G | - | - | - | - |
| 05.03.2026 | 16:35:43.704 | 5,680 G | - | - | - | - |
| 05.03.2026 | 15:00:19.546 | 6,440 G | - | - | - | - |
| 05.03.2026 | 14:37:37.345 | 7,010 G | - | - | - | - |
| 05.03.2026 | 13:37:29.271 | 7,950 G | - | - | - | - |
| 05.03.2026 | 12:40:35.086 | 8,140 G | - | - | - | - |
| 05.03.2026 | 09:49:33.779 | 7,200 G | - | - | - | - |
| 04.03.2026 | 21:34:49.340 | 8,630 G | - | - | - | - |
| 04.03.2026 | 21:34:49.340 | 8,630 G | - | - | - | - |
| 04.03.2026 | 21:11:03.599 | 8,590 G | - | - | - | - |
| 04.03.2026 | 20:49:19.757 | 8,730 G | - | - | - | - |
| 04.03.2026 | 20:34:49.395 | 8,590 G | - | - | - | - |
| 04.03.2026 | 20:07:39.840 | 8,680 G | - | - | - | - |
| 04.03.2026 | 19:49:07.228 | 8,600 G | - | - | - | - |
| 04.03.2026 | 19:34:46.408 | 8,520 G | - | - | - | - |
| 04.03.2026 | 18:49:47.551 | 8,120 G | - | - | - | - |
| 04.03.2026 | 18:36:18.704 | 7,990 G | - | - | - | - |
| 04.03.2026 | 18:05:14.027 | 8,250 G | - | - | - | - |
| 04.03.2026 | 17:37:11.862 | 8,110 G | - | - | - | - |
| 04.03.2026 | 17:12:33.716 | 8,040 G | - | - | - | - |
| 04.03.2026 | 16:43:19.540 | 8,000 G | - | - | - | - |
| 04.03.2026 | 16:35:50.423 | 8,100 G | - | - | - | - |
| 04.03.2026 | 15:51:08.724 | 7,810 G | - | - | - | - |
| 04.03.2026 | 15:47:06.084 | 7,850 G | - | - | - | - |
| 04.03.2026 | 14:43:13.274 | 8,410 G | - | - | - | - |
| 04.03.2026 | 14:37:39.192 | 8,260 G | - | - | - | - |
| 04.03.2026 | 14:06:06.946 | 8,110 G | - | - | - | - |
| 04.03.2026 | 13:37:31.228 | 7,080 G | - | - | - | - |
| 04.03.2026 | 13:04:16.905 | 8,020 G | - | - | - | - |
| 04.03.2026 | 12:36:29.964 | 7,820 G | - | - | - | - |
| 04.03.2026 | 12:06:16.973 | 8,160 G | - | - | - | - |
| 04.03.2026 | 11:40:02.349 | 7,670 G | - | - | - | - |
| 04.03.2026 | 11:05:17.847 | 6,770 G | - | - | - | - |
| 04.03.2026 | 10:35:03.617 | 6,380 G | - | - | - | - |
| 04.03.2026 | 10:03:18.999 | 5,820 G | - | - | - | - |
| 04.03.2026 | 09:34:06.153 | 6,120 G | - | - | - | - |
| 04.03.2026 | 09:29:23.538 | 5,960 G | - | - | - | - |
| 04.03.2026 | 09:03:31.222 | 6,100 G | - | - | - | - |
| 04.03.2026 | 08:47:32.773 | 6,140 G | - | - | - | - |
| 04.03.2026 | 08:06:46.045 | 5,460 G | - | - | - | - |
| 04.03.2026 | 08:04:59.544 | 5,630 G | - | - | - | - |