DAX/OS/Put [23325]/VONT
WKN VJ7GXP
ISIN DE000VJ7GXP5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.03.2026 | 17:00:56.139 | 0,143 G | - | - | - | - |
| 09.03.2026 | 17:00:56.139 | 0,143 G | - | - | - | - |
| 09.03.2026 | 16:30:54.767 | 0,145 G | - | - | - | - |
| 09.03.2026 | 16:01:01.272 | 0,650 G | - | - | - | - |
| 09.03.2026 | 15:44:40.165 | 0,900 G | - | - | - | - |
| 09.03.2026 | 15:30:12.511 | 1,340 G | - | - | - | - |
| 09.03.2026 | 10:08:59.425 | 3,920 G | - | - | - | - |
| 06.03.2026 | 21:32:30.653 | 1,580 G | - | - | - | - |
| 06.03.2026 | 21:32:30.653 | 1,580 G | - | - | - | - |
| 06.03.2026 | 21:03:46.095 | 1,480 G | - | - | - | - |
| 06.03.2026 | 20:32:33.142 | 1,490 G | - | - | - | - |
| 06.03.2026 | 20:02:51.494 | 1,540 G | - | - | - | - |
| 06.03.2026 | 19:32:29.038 | 1,450 G | - | - | - | - |
| 06.03.2026 | 18:32:28.346 | 1,700 G | - | - | - | - |
| 06.03.2026 | 17:33:21.443 | 1,800 G | - | - | - | - |
| 06.03.2026 | 14:35:19.168 | 1,770 G | - | - | - | - |
| 06.03.2026 | 13:35:29.179 | 1,960 G | - | - | - | - |
| 06.03.2026 | 12:35:09.775 | 1,510 G | - | - | - | - |
| 06.03.2026 | 10:34:33.498 | 1,130 G | - | - | - | - |
| 06.03.2026 | 09:12:20.062 | 0,870 G | - | - | - | - |
| 05.03.2026 | 21:32:06.468 | 1,330 G | - | - | - | - |
| 05.03.2026 | 21:32:06.468 | 1,330 G | - | - | - | - |
| 05.03.2026 | 21:02:37.750 | 1,640 G | - | - | - | - |
| 05.03.2026 | 20:32:10.503 | 1,710 G | - | - | - | - |
| 05.03.2026 | 20:02:11.471 | 1,630 G | - | - | - | - |
| 05.03.2026 | 19:32:14.170 | 1,710 G | - | - | - | - |
| 05.03.2026 | 18:32:06.354 | 1,570 G | - | - | - | - |
| 05.03.2026 | 17:32:15.772 | 1,440 G | - | - | - | - |
| 05.03.2026 | 15:32:08.120 | 0,880 G | - | - | - | - |
| 05.03.2026 | 14:35:47.695 | 0,700 G | - | - | - | - |
| 05.03.2026 | 13:35:39.783 | 0,530 G | - | - | - | - |
| 05.03.2026 | 12:39:02.791 | 0,500 G | - | - | - | - |
| 05.03.2026 | 11:37:45.494 | 0,470 G | - | - | - | - |
| 05.03.2026 | 10:34:26.180 | 0,550 G | - | - | - | - |
| 05.03.2026 | 09:12:53.918 | 0,790 G | - | - | - | - |
| 04.03.2026 | 21:34:50.335 | 0,570 G | - | - | - | - |
| 04.03.2026 | 21:34:50.335 | 0,570 G | - | - | - | - |
| 04.03.2026 | 21:11:11.948 | 0,570 G | - | - | - | - |
| 04.03.2026 | 20:49:23.731 | 0,550 G | - | - | - | - |
| 04.03.2026 | 20:34:51.459 | 0,580 G | - | - | - | - |
| 04.03.2026 | 20:07:45.731 | 0,570 G | - | - | - | - |
| 04.03.2026 | 19:49:12.889 | 0,580 G | - | - | - | - |
| 04.03.2026 | 19:34:48.167 | 0,600 G | - | - | - | - |
| 04.03.2026 | 18:49:49.256 | 0,670 G | - | - | - | - |
| 04.03.2026 | 18:36:19.191 | 0,700 G | - | - | - | - |
| 04.03.2026 | 18:05:14.070 | 0,650 G | - | - | - | - |
| 04.03.2026 | 17:37:11.439 | 0,690 G | - | - | - | - |
| 04.03.2026 | 17:12:32.703 | 0,690 G | - | - | - | - |
| 04.03.2026 | 16:43:15.277 | 0,760 G | - | - | - | - |
| 04.03.2026 | 16:35:48.416 | 0,740 G | - | - | - | - |
| 04.03.2026 | 15:51:05.795 | 0,950 G | - | - | - | - |
| 04.03.2026 | 15:46:54.875 | 0,930 G | - | - | - | - |
| 04.03.2026 | 14:43:11.329 | 0,770 G | - | - | - | - |
| 04.03.2026 | 14:37:34.081 | 0,800 G | - | - | - | - |
| 04.03.2026 | 14:05:58.112 | 0,860 G | - | - | - | - |
| 04.03.2026 | 13:36:57.579 | 1,100 G | - | - | - | - |
| 04.03.2026 | 13:04:10.223 | 0,860 G | - | - | - | - |
| 04.03.2026 | 12:36:28.228 | 0,870 G | - | - | - | - |
| 04.03.2026 | 12:06:10.994 | 0,820 G | - | - | - | - |
| 04.03.2026 | 11:39:58.416 | 0,930 G | - | - | - | - |
| 04.03.2026 | 11:05:11.866 | 1,160 G | - | - | - | - |
| 04.03.2026 | 10:35:02.467 | 1,290 G | - | - | - | - |
| 04.03.2026 | 10:03:16.033 | 1,590 G | - | - | - | - |
| 04.03.2026 | 09:34:01.396 | 1,640 G | - | - | - | - |
| 04.03.2026 | 09:29:20.513 | 1,700 G | - | - | - | - |
| 04.03.2026 | 09:03:29.662 | 1,640 G | - | - | - | - |
| 04.03.2026 | 08:47:29.594 | 1,630 G | - | - | - | - |
| 04.03.2026 | 08:06:43.234 | 1,960 G | - | - | - | - |
| 04.03.2026 | 08:04:57.101 | 1,860 G | - | - | - | - |