DAX/OS/Call [24000]/VONT
WKN VJ7GS0
ISIN DE000VJ7GS07
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.03.2026 | 21:54:56.627 | 0,370 G | - | - | 256.000,000 | 188.215,000 |
| 13.03.2026 | 21:54:56.627 | 0,370 G | - | - | 256.000,000 | 188.215,000 |
| 13.03.2026 | 21:50:10.500 | 0,370 BZ | 20.000 | 7.400,000 | 256.000,000 | 188.215,000 |
| 13.03.2026 | 21:34:32.627 | 0,370 G | - | - | 236.000,000 | 180.815,000 |
| 13.03.2026 | 21:30:55.134 | 0,370 G | - | - | 236.000,000 | 180.815,000 |
| 13.03.2026 | 21:19:29.667 | 0,380 BZ | 25.000 | 9.500,000 | 236.000,000 | 180.815,000 |
| 13.03.2026 | 21:14:37.785 | 0,370 BZ | 45.000 | 16.650,000 | 211.000,000 | 171.315,000 |
| 13.03.2026 | 21:10:01.999 | 0,390 G | - | - | 166.000,000 | 154.665,000 |
| 13.03.2026 | 21:01:53.197 | 0,400 G | - | - | 166.000,000 | 154.665,000 |
| 13.03.2026 | 20:34:44.983 | 0,390 G | - | - | 166.000,000 | 154.665,000 |
| 13.03.2026 | 20:31:31.427 | 0,410 G | - | - | 166.000,000 | 154.665,000 |
| 13.03.2026 | 20:07:40.942 | 0,430 G | - | - | 166.000,000 | 154.665,000 |
| 13.03.2026 | 20:01:41.847 | 0,450 G | - | - | 166.000,000 | 154.665,000 |
| 13.03.2026 | 19:34:55.418 | 0,470 G | - | - | 166.000,000 | 154.665,000 |
| 13.03.2026 | 19:31:03.002 | 0,440 G | - | - | 166.000,000 | 154.665,000 |
| 13.03.2026 | 19:01:48.942 | 0,430 G | - | - | 166.000,000 | 154.665,000 |
| 13.03.2026 | 18:36:35.958 | 0,470 G | - | - | 166.000,000 | 154.665,000 |
| 13.03.2026 | 18:30:56.247 | 0,460 G | - | - | 166.000,000 | 154.665,000 |
| 13.03.2026 | 18:03:48.314 | 0,490 G | - | - | 166.000,000 | 154.665,000 |
| 13.03.2026 | 17:38:37.322 | 0,560 G | - | - | 166.000,000 | 154.665,000 |
| 13.03.2026 | 17:38:20.012 | 0,580 BZ | 2.000 | 1.160,000 | 166.000,000 | 154.665,000 |
| 13.03.2026 | 17:37:30.874 | 0,580 BZ | 4.000 | 2.320,000 | 164.000,000 | 153.505,000 |
| 13.03.2026 | 17:33:46.377 | 0,540 G | - | - | 160.000,000 | 151.185,000 |
| 13.03.2026 | 17:31:27.774 | 0,550 BZ | 4.000 | 2.200,000 | 160.000,000 | 151.185,000 |
| 13.03.2026 | 17:30:16.350 | 0,540 BZ | 6.000 | 3.240,000 | 156.000,000 | 148.985,000 |
| 13.03.2026 | 17:02:08.747 | 0,480 G | - | - | 150.000,000 | 145.745,000 |
| 13.03.2026 | 16:59:17.891 | 0,470 BZ | 2.000 | 940,000 | 150.000,000 | 145.745,000 |
| 13.03.2026 | 16:39:25.027 | 0,580 BZ | 8.000 | 4.640,000 | 148.000,000 | 144.805,000 |
| 13.03.2026 | 16:35:30.336 | 0,620 G | - | - | 140.000,000 | 140.165,000 |
| 13.03.2026 | 16:32:08.495 | 0,600 G | - | - | 140.000,000 | 140.165,000 |
| 13.03.2026 | 16:27:49.608 | 0,590 BZ | 2.000 | 1.180,000 | 140.000,000 | 140.165,000 |
| 13.03.2026 | 16:25:06.032 | 0,580 BZ | 2.000 | 1.160,000 | 138.000,000 | 138.985,000 |
| 13.03.2026 | 16:13:05.899 | 0,750 BZ | 29.000 | 21.750,000 | 136.000,000 | 137.825,000 |
| 13.03.2026 | 16:04:54.358 | 0,670 G | - | - | 107.000,000 | 116.075,000 |
| 13.03.2026 | 15:59:22.962 | 0,650 BZ | 33.500 | 21.775,000 | 107.000,000 | 116.075,000 |
| 13.03.2026 | 15:57:29.050 | 0,640 G | - | - | 73.500,000 | 94.300,000 |
| 13.03.2026 | 15:45:54.930 | 0,770 G | - | - | 73.500,000 | 94.300,000 |
| 13.03.2026 | 15:33:18.044 | 1,020 G | - | - | 73.500,000 | 94.300,000 |
| 13.03.2026 | 15:05:41.467 | 1,000 BZ | 3.500 | 3.500,000 | 73.500,000 | 94.300,000 |
| 13.03.2026 | 15:01:33.673 | 1,010 G | - | - | 70.000,000 | 90.800,000 |
| 13.03.2026 | 14:47:37.806 | 1,290 BZ | 3.750 | 4.837,500 | 66.250,000 | 86.112,500 |
| 13.03.2026 | 14:45:34.360 | 1,360 BZ | 15.000 | 20.400,000 | 55.000,000 | 71.300,000 |
| 13.03.2026 | 14:45:02.801 | 1,380 BZ | 30.000 | 41.400,000 | 40.000,000 | 50.900,000 |
| 13.03.2026 | 14:38:04.525 | 1,250 G | - | - | 10.000,000 | 9.500,000 |
| 13.03.2026 | 13:38:17.461 | 0,940 G | - | - | 10.000,000 | 9.500,000 |
| 13.03.2026 | 13:30:46.063 | 1,010 G | - | - | 10.000,000 | 9.500,000 |
| 13.03.2026 | 13:19:57.916 | 0,960 BZ | 5.000 | 4.800,000 | 10.000,000 | 9.500,000 |
| 13.03.2026 | 13:12:01.247 | 0,940 BZ | 5.000 | 4.700,000 | 5.000,000 | 4.700,000 |
| 13.03.2026 | 13:04:11.099 | 1,010 G | - | - | - | - |
| 13.03.2026 | 12:36:48.043 | 0,910 G | - | - | - | - |
| 13.03.2026 | 12:30:40.295 | 0,870 G | - | - | - | - |
| 13.03.2026 | 12:03:52.722 | 0,930 G | - | - | - | - |
| 13.03.2026 | 11:40:14.424 | 0,710 G | - | - | - | - |
| 13.03.2026 | 11:30:09.462 | 0,750 G | - | - | - | - |
| 13.03.2026 | 10:35:17.851 | 0,600 G | - | - | - | - |
| 13.03.2026 | 10:31:11.172 | 0,640 G | - | - | - | - |
| 13.03.2026 | 10:03:33.413 | 0,720 G | - | - | - | - |
| 13.03.2026 | 09:38:42.082 | 0,650 G | - | - | - | - |
| 13.03.2026 | 09:32:02.022 | 0,590 G | - | - | - | - |
| 13.03.2026 | 09:00:51.621 | 0,680 G | - | - | - | - |
| 13.03.2026 | 08:31:36.562 | 0,780 G | - | - | - | - |
| 13.03.2026 | 08:02:52.735 | 0,850 G | - | - | - | - |
| 12.03.2026 | 21:54:51.239 | 1,040 G | - | - | 6.000,000 | 7.620,000 |
| 12.03.2026 | 21:54:51.239 | 1,040 G | - | - | 6.000,000 | 7.620,000 |
| 12.03.2026 | 21:34:42.345 | 1,030 G | - | - | 6.000,000 | 7.620,000 |
| 12.03.2026 | 21:30:56.517 | 1,040 G | - | - | 6.000,000 | 7.620,000 |
| 12.03.2026 | 21:10:29.265 | 1,090 G | - | - | 6.000,000 | 7.620,000 |
| 12.03.2026 | 21:01:43.145 | 1,060 G | - | - | 6.000,000 | 7.620,000 |
| 12.03.2026 | 20:34:49.435 | 1,200 G | - | - | 6.000,000 | 7.620,000 |
| 12.03.2026 | 20:31:22.075 | 1,190 G | - | - | 6.000,000 | 7.620,000 |
| 12.03.2026 | 20:07:12.529 | 1,200 G | - | - | 6.000,000 | 7.620,000 |
| 12.03.2026 | 20:01:32.764 | 1,190 G | - | - | 6.000,000 | 7.620,000 |
| 12.03.2026 | 19:34:53.740 | 1,170 G | - | - | 6.000,000 | 7.620,000 |
| 12.03.2026 | 19:31:07.078 | 1,190 G | - | - | 6.000,000 | 7.620,000 |
| 12.03.2026 | 19:01:41.272 | 1,210 G | - | - | 6.000,000 | 7.620,000 |
| 12.03.2026 | 18:36:40.478 | 1,280 G | - | - | 6.000,000 | 7.620,000 |
| 12.03.2026 | 18:30:54.492 | 1,260 G | - | - | 6.000,000 | 7.620,000 |
| 12.03.2026 | 18:03:48.489 | 1,190 G | - | - | 6.000,000 | 7.620,000 |
| 12.03.2026 | 17:31:45.086 | 1,200 G | - | - | 6.000,000 | 7.620,000 |
| 12.03.2026 | 17:02:27.673 | 1,160 G | - | - | 6.000,000 | 7.620,000 |
| 12.03.2026 | 16:39:26.711 | 1,020 BZ | 1.000 | 1.020,000 | 6.000,000 | 7.620,000 |
| 12.03.2026 | 16:36:36.911 | 0,910 G | - | - | 5.000,000 | 6.600,000 |
| 12.03.2026 | 16:31:52.994 | 1,000 G | - | - | 5.000,000 | 6.600,000 |
| 12.03.2026 | 16:08:09.157 | 0,900 BZ | 1.000 | 900,000 | 5.000,000 | 6.600,000 |
| 12.03.2026 | 16:02:28.045 | 0,990 G | - | - | 4.000,000 | 5.700,000 |
| 12.03.2026 | 15:45:12.964 | 1,050 G | - | - | 4.000,000 | 5.700,000 |
| 12.03.2026 | 15:30:29.428 | 0,870 G | - | - | 4.000,000 | 5.700,000 |
| 12.03.2026 | 14:36:31.753 | 1,220 G | - | - | 4.000,000 | 5.700,000 |
| 12.03.2026 | 13:35:33.959 | 1,230 G | - | - | 4.000,000 | 5.700,000 |
| 12.03.2026 | 12:35:09.733 | 1,540 G | - | - | 4.000,000 | 5.700,000 |
| 12.03.2026 | 11:37:39.534 | 1,440 G | - | - | 4.000,000 | 5.700,000 |
| 12.03.2026 | 11:30:22.051 | 1,470 BZ | 2.000 | 2.940,000 | 4.000,000 | 5.700,000 |
| 12.03.2026 | 11:21:05.254 | 1,380 BZ | 2.000 | 2.760,000 | 2.000,000 | 2.760,000 |
| 12.03.2026 | 10:34:30.453 | 1,370 G | - | - | - | - |
| 12.03.2026 | 09:04:29.459 | 1,460 G | - | - | - | - |
| 11.03.2026 | 21:33:54.368 | 1,820 G | - | - | - | - |
| 11.03.2026 | 21:33:54.368 | 1,820 G | - | - | - | - |
| 11.03.2026 | 21:08:22.539 | 1,970 G | - | - | - | - |
| 11.03.2026 | 20:34:07.572 | 1,940 G | - | - | - | - |
| 11.03.2026 | 20:06:19.935 | 1,880 G | - | - | - | - |