DAX/OS/Call [24025]/VONT
WKN VJ7GLU
ISIN DE000VJ7GLU0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.05.2026 | 16:32:06.132 | 0,290 G | - | - | - | - |
| 15.05.2026 | 16:32:06.132 | 0,290 G | - | - | - | - |
| 15.05.2026 | 15:32:05.576 | 0,460 G | - | - | - | - |
| 15.05.2026 | 14:32:03.851 | 0,400 G | - | - | - | - |
| 15.05.2026 | 09:13:45.751 | 2,580 G | - | - | - | - |
| 14.05.2026 | 21:36:42.010 | 3,470 G | - | - | - | - |
| 14.05.2026 | 21:36:42.010 | 3,470 G | - | - | - | - |
| 14.05.2026 | 21:07:45.476 | 3,560 G | - | - | - | - |
| 14.05.2026 | 20:34:25.259 | 3,540 G | - | - | - | - |
| 14.05.2026 | 20:05:01.494 | 3,070 G | - | - | - | - |
| 14.05.2026 | 19:37:59.732 | 3,420 G | - | - | - | - |
| 14.05.2026 | 18:34:50.607 | 3,950 G | - | - | - | - |
| 14.05.2026 | 17:35:33.732 | 4,530 G | - | - | - | - |
| 14.05.2026 | 16:38:18.842 | 4,540 G | - | - | - | - |
| 14.05.2026 | 15:48:32.312 | 3,590 G | - | - | - | - |
| 14.05.2026 | 14:38:12.806 | 4,330 G | - | - | - | - |
| 14.05.2026 | 13:38:08.771 | 4,530 G | - | - | - | - |
| 14.05.2026 | 12:39:48.524 | 4,270 G | - | - | - | - |
| 14.05.2026 | 11:41:47.109 | 4,140 G | - | - | - | - |
| 14.05.2026 | 11:40:20.996 | 3,980 G | - | - | - | - |
| 13.05.2026 | 21:35:48.047 | 2,930 G | - | - | - | - |
| 13.05.2026 | 21:35:48.047 | 2,930 G | - | - | - | - |
| 13.05.2026 | 21:06:44.186 | 2,900 G | - | - | - | - |
| 13.05.2026 | 20:33:57.704 | 2,770 G | - | - | - | - |
| 13.05.2026 | 20:04:18.732 | 2,700 G | - | - | - | - |
| 13.05.2026 | 19:36:15.799 | 2,710 G | - | - | - | - |
| 13.05.2026 | 18:34:03.160 | 2,700 G | - | - | - | - |
| 13.05.2026 | 17:34:27.706 | 2,300 G | - | - | - | - |
| 13.05.2026 | 15:43:30.831 | 2,350 G | - | - | - | - |
| 13.05.2026 | 14:35:00.846 | 1,960 G | - | - | - | - |
| 13.05.2026 | 13:35:15.844 | 2,670 G | - | - | - | - |
| 13.05.2026 | 12:37:21.141 | 2,340 G | - | - | - | - |
| 13.05.2026 | 11:37:20.698 | 2,270 G | - | - | - | - |
| 13.05.2026 | 10:34:24.170 | 2,720 G | - | - | - | - |
| 13.05.2026 | 09:14:08.654 | 2,550 G | - | - | - | - |
| 12.05.2026 | 21:35:35.360 | 2,450 G | - | - | - | - |
| 12.05.2026 | 21:35:35.360 | 2,450 G | - | - | - | - |
| 12.05.2026 | 21:06:20.655 | 2,340 G | - | - | - | - |
| 12.05.2026 | 20:34:15.676 | 2,370 G | - | - | - | - |
| 12.05.2026 | 20:04:29.623 | 2,240 G | - | - | - | - |
| 12.05.2026 | 19:36:18.245 | 2,250 G | - | - | - | - |
| 12.05.2026 | 18:34:13.628 | 2,040 G | - | - | - | - |
| 12.05.2026 | 17:34:33.769 | 2,120 G | - | - | - | - |
| 12.05.2026 | 16:36:11.886 | 2,250 G | - | - | - | - |
| 12.05.2026 | 15:43:51.151 | 2,430 G | - | - | - | - |
| 12.05.2026 | 14:35:29.178 | 2,690 G | - | - | - | - |
| 12.05.2026 | 13:35:54.225 | 2,730 G | - | - | - | - |
| 12.05.2026 | 12:37:46.820 | 2,800 G | - | - | - | - |
| 12.05.2026 | 11:37:57.276 | 3,140 G | - | - | - | - |
| 12.05.2026 | 10:34:35.109 | 3,140 G | - | - | - | - |
| 12.05.2026 | 09:19:36.653 | 2,950 G | - | - | - | - |
| 11.05.2026 | 21:36:03.072 | 3,870 G | - | - | - | - |
| 11.05.2026 | 21:36:03.072 | 3,870 G | - | - | - | - |
| 11.05.2026 | 21:06:47.694 | 4,070 G | - | - | - | - |
| 11.05.2026 | 20:34:06.945 | 4,130 G | - | - | - | - |
| 11.05.2026 | 20:04:25.594 | 4,260 G | - | - | - | - |
| 11.05.2026 | 19:36:39.638 | 4,160 G | - | - | - | - |
| 11.05.2026 | 18:34:17.284 | 4,390 G | - | - | - | - |
| 11.05.2026 | 17:34:41.946 | 4,600 G | - | - | - | - |
| 11.05.2026 | 16:35:59.709 | 4,160 G | - | - | - | - |
| 11.05.2026 | 15:47:51.909 | 4,530 G | - | - | - | - |
| 11.05.2026 | 14:35:33.330 | 4,150 G | - | - | - | - |
| 11.05.2026 | 13:42:53.818 | 4,070 G | - | - | - | - |
| 11.05.2026 | 12:41:34.148 | 4,230 G | - | - | - | - |
| 11.05.2026 | 11:37:58.047 | 4,550 G | - | - | - | - |
| 11.05.2026 | 10:34:35.386 | 4,730 G | - | - | - | - |
| 11.05.2026 | 09:19:26.246 | 4,630 G | - | - | - | - |
| 08.05.2026 | 21:32:38.823 | 5,240 G | - | - | - | - |
| 08.05.2026 | 21:32:38.823 | 5,240 G | - | - | - | - |
| 08.05.2026 | 21:03:13.103 | 5,090 G | - | - | - | - |
| 08.05.2026 | 20:32:17.706 | 5,260 G | - | - | - | - |
| 08.05.2026 | 19:36:32.448 | 5,200 G | - | - | - | - |
| 08.05.2026 | 18:34:15.581 | 5,170 G | - | - | - | - |
| 08.05.2026 | 17:34:33.066 | 4,940 G | - | - | - | - |
| 08.05.2026 | 16:36:50.930 | 5,140 G | - | - | - | - |
| 08.05.2026 | 15:50:57.932 | 5,990 G | - | - | - | - |
| 08.05.2026 | 14:36:00.267 | 5,950 G | - | - | - | - |
| 08.05.2026 | 13:35:24.756 | 5,900 G | - | - | - | - |
| 08.05.2026 | 12:37:58.927 | 6,060 G | - | - | - | - |
| 08.05.2026 | 11:38:00.136 | 6,350 G | - | - | - | - |
| 08.05.2026 | 10:36:45.679 | 5,900 G | - | - | - | - |
| 08.05.2026 | 09:26:53.349 | 6,010 G | - | - | - | - |
| 07.05.2026 | 21:37:21.255 | 6,270 G | - | - | - | - |
| 07.05.2026 | 21:37:21.255 | 6,270 G | - | - | - | - |
| 07.05.2026 | 21:08:34.735 | 6,470 G | - | - | - | - |
| 07.05.2026 | 20:34:34.210 | 6,520 G | - | - | - | - |
| 07.05.2026 | 20:05:15.232 | 6,610 G | - | - | - | - |
| 07.05.2026 | 19:38:55.768 | 6,550 G | - | - | - | - |
| 07.05.2026 | 18:34:25.301 | 7,520 G | - | - | - | - |
| 07.05.2026 | 17:34:48.575 | 7,960 G | - | - | - | - |
| 07.05.2026 | 16:36:10.669 | 8,420 G | - | - | - | - |
| 07.05.2026 | 15:43:45.018 | 9,090 G | - | - | - | - |
| 07.05.2026 | 14:35:30.058 | 10,040 G | - | - | - | - |
| 07.05.2026 | 13:38:14.156 | 9,650 G | - | - | - | - |
| 07.05.2026 | 12:34:41.504 | 9,500 G | - | - | - | - |
| 07.05.2026 | 11:34:48.120 | 9,900 G | - | - | - | - |
| 07.05.2026 | 10:36:33.951 | 10,200 G | - | - | - | - |
| 07.05.2026 | 09:12:12.494 | 10,600 G | - | - | - | - |
| 06.05.2026 | 21:33:24.954 | 10,320 G | - | - | - | - |
| 06.05.2026 | 21:33:24.954 | 10,320 G | - | - | - | - |