Silber/Faktor/Long [8]/VONT
WKN VJ7F44
ISIN DE000VJ7F447
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 21:38:52.743 | 0,132 G | - | - | - | - |
| 29.05.2026 | 21:38:52.743 | 0,132 G | - | - | - | - |
| 29.05.2026 | 20:25:38.507 | 0,133 G | - | - | - | - |
| 29.05.2026 | 19:42:41.285 | 0,131 G | - | - | - | - |
| 29.05.2026 | 19:11:12.981 | 0,134 G | - | - | - | - |
| 29.05.2026 | 18:26:53.932 | 0,131 G | - | - | - | - |
| 29.05.2026 | 17:41:26.181 | 0,136 G | - | - | - | - |
| 29.05.2026 | 16:39:34.053 | 0,120 G | - | - | - | - |
| 29.05.2026 | 15:52:18.687 | 0,129 G | - | - | - | - |
| 29.05.2026 | 14:29:32.881 | 0,128 G | - | - | - | - |
| 29.05.2026 | 14:24:05.293 | 0,127 G | - | - | - | - |
| 29.05.2026 | 13:26:39.359 | 0,132 G | - | - | - | - |
| 29.05.2026 | 12:36:57.783 | 0,133 G | - | - | - | - |
| 29.05.2026 | 11:31:32.764 | 0,133 G | - | - | - | - |
| 29.05.2026 | 11:13:38.221 | 0,131 G | - | - | - | - |
| 29.05.2026 | 08:21:35.670 | 0,132 G | - | - | - | - |
| 29.05.2026 | 08:03:44.371 | 0,134 G | - | - | - | - |
| 28.05.2026 | 21:38:53.854 | 0,133 G | - | - | - | - |
| 28.05.2026 | 21:38:53.854 | 0,133 G | - | - | - | - |
| 28.05.2026 | 20:25:50.721 | 0,135 G | - | - | - | - |
| 28.05.2026 | 19:42:02.873 | 0,134 G | - | - | - | - |
| 28.05.2026 | 19:10:49.951 | 0,135 G | - | - | - | - |
| 28.05.2026 | 18:20:55.370 | 0,131 G | - | - | - | - |
| 28.05.2026 | 17:31:19.088 | 0,123 G | - | - | - | - |
| 28.05.2026 | 16:42:57.523 | 0,120 G | - | - | - | - |
| 28.05.2026 | 14:31:09.909 | 0,105 G | - | - | - | - |
| 28.05.2026 | 14:24:42.570 | 0,101 G | - | - | - | - |
| 28.05.2026 | 13:28:12.747 | 0,103 G | - | - | - | - |
| 28.05.2026 | 12:43:06.923 | 0,106 G | - | - | - | - |
| 28.05.2026 | 12:28:51.353 | 0,109 G | - | - | - | - |
| 28.05.2026 | 11:29:02.560 | 0,110 G | - | - | - | - |
| 28.05.2026 | 11:13:53.083 | 0,107 G | - | - | - | - |
| 28.05.2026 | 09:45:02.974 | 0,110 G | - | - | - | - |
| 28.05.2026 | 08:21:50.703 | 0,102 G | - | - | - | - |
| 28.05.2026 | 08:03:02.168 | 0,104 G | - | - | - | - |
| 27.05.2026 | 21:39:12.814 | 0,125 G | - | - | - | - |
| 27.05.2026 | 21:39:12.814 | 0,125 G | - | - | - | - |
| 27.05.2026 | 20:25:40.653 | 0,126 G | - | - | - | - |
| 27.05.2026 | 19:40:55.826 | 0,124 G | - | - | - | - |
| 27.05.2026 | 19:12:13.480 | 0,123 G | - | - | - | - |
| 27.05.2026 | 18:22:04.948 | 0,125 G | - | - | - | - |
| 27.05.2026 | 17:31:18.294 | 0,124 G | - | - | - | - |
| 27.05.2026 | 16:41:54.113 | 0,124 G | - | - | - | - |
| 27.05.2026 | 16:28:22.936 | 0,125 G | - | - | - | - |
| 27.05.2026 | 15:49:20.359 | 0,122 G | - | - | - | - |
| 27.05.2026 | 15:46:11.222 | 0,121 G | - | - | - | - |
| 27.05.2026 | 14:30:54.491 | 0,128 G | - | - | - | - |
| 27.05.2026 | 14:23:19.863 | 0,130 G | - | - | - | - |
| 27.05.2026 | 13:27:49.289 | 0,120 G | - | - | - | - |
| 27.05.2026 | 12:42:19.418 | 0,129 G | - | - | - | - |
| 27.05.2026 | 12:27:40.938 | 0,136 G | - | - | - | - |
| 27.05.2026 | 11:27:51.255 | 0,137 G | - | - | - | - |
| 27.05.2026 | 09:58:33.385 | 0,131 G | - | - | - | - |
| 27.05.2026 | 08:22:00.408 | 0,132 G | - | - | - | - |
| 27.05.2026 | 08:04:37.246 | 0,141 G | - | - | - | - |
| 26.05.2026 | 21:38:29.649 | 0,160 G | - | - | - | - |
| 26.05.2026 | 21:38:29.649 | 0,160 G | - | - | - | - |
| 26.05.2026 | 20:25:59.903 | 0,149 G | - | - | - | - |
| 26.05.2026 | 19:42:43.642 | 0,148 G | - | - | - | - |
| 26.05.2026 | 19:12:30.936 | 0,150 G | - | - | - | - |
| 26.05.2026 | 18:22:08.179 | 0,148 G | - | - | - | - |
| 26.05.2026 | 17:31:43.752 | 0,148 G | - | - | - | - |
| 26.05.2026 | 16:44:56.516 | 0,154 G | - | - | - | - |
| 26.05.2026 | 16:28:41.617 | 0,152 G | - | - | - | - |
| 26.05.2026 | 14:31:44.848 | 0,141 G | - | - | - | - |
| 26.05.2026 | 14:26:36.488 | 0,147 G | - | - | - | - |
| 26.05.2026 | 13:28:09.942 | 0,151 G | - | - | - | - |
| 26.05.2026 | 12:42:48.846 | 0,153 G | - | - | - | - |
| 26.05.2026 | 12:28:57.281 | 0,154 G | - | - | - | - |
| 26.05.2026 | 11:29:07.830 | 0,149 G | - | - | - | - |
| 26.05.2026 | 11:15:32.608 | 0,147 G | - | - | - | - |
| 26.05.2026 | 10:07:22.062 | 0,153 G | - | - | - | - |
| 26.05.2026 | 08:35:39.115 | 0,155 G | - | - | - | - |
| 26.05.2026 | 08:22:10.839 | 0,156 G | - | - | - | - |
| 26.05.2026 | 08:03:13.812 | 0,156 G | - | - | - | - |
| 25.05.2026 | 18:22:18.791 | 0,175 G | - | - | - | - |
| 25.05.2026 | 18:22:18.791 | 0,175 G | - | - | - | - |
| 25.05.2026 | 17:30:54.930 | 0,176 G | - | - | - | - |
| 25.05.2026 | 16:36:50.284 | 0,176 G | - | - | - | - |
| 25.05.2026 | 15:52:49.835 | 0,171 G | - | - | - | - |
| 25.05.2026 | 14:30:56.239 | 0,177 G | - | - | - | - |
| 25.05.2026 | 14:26:42.963 | 0,175 G | - | - | - | - |
| 25.05.2026 | 13:28:09.079 | 0,181 G | - | - | - | - |
| 25.05.2026 | 12:41:55.425 | 0,182 G | - | - | - | - |
| 25.05.2026 | 12:28:33.394 | 0,181 G | - | - | - | - |
| 25.05.2026 | 11:28:55.189 | 0,176 G | - | - | - | - |
| 25.05.2026 | 11:14:34.599 | 0,177 G | - | - | - | - |
| 25.05.2026 | 09:32:57.671 | 0,175 G | - | - | - | - |
| 25.05.2026 | 08:21:50.279 | 0,171 G | - | - | - | - |
| 25.05.2026 | 08:02:49.698 | 0,171 G | - | - | - | - |
| 22.05.2026 | 21:39:08.168 | 0,142 G | - | - | - | - |
| 22.05.2026 | 20:25:39.292 | 0,148 G | - | - | - | - |
| 22.05.2026 | 19:42:51.446 | 0,149 G | - | - | - | - |
| 22.05.2026 | 19:12:30.222 | 0,149 G | - | - | - | - |
| 22.05.2026 | 18:21:39.920 | 0,147 G | - | - | - | - |
| 22.05.2026 | 17:31:18.061 | 0,147 G | - | - | - | - |
| 22.05.2026 | 16:43:05.741 | 0,140 G | - | - | - | - |
| 22.05.2026 | 16:28:37.679 | 0,134 G | - | - | - | - |
| 22.05.2026 | 15:51:40.530 | 0,147 G | - | - | - | - |
| 22.05.2026 | 14:30:31.668 | 0,145 G | - | - | - | - |