DAX/Discount/24200/Call/VONT
WKN VJ7CB7
ISIN DE000VJ7CB75
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.04.2026 | 18:20:02.932 | 237,190 G | - | - | - | - |
| 20.04.2026 | 18:01:45.674 | 237,160 G | - | - | - | - |
| 20.04.2026 | 17:18:52.128 | 237,220 G | - | - | - | - |
| 20.04.2026 | 17:00:53.368 | 237,320 G | - | - | - | - |
| 20.04.2026 | 16:18:46.910 | 237,650 G | - | - | - | - |
| 20.04.2026 | 16:00:53.281 | 237,720 G | - | - | - | - |
| 20.04.2026 | 15:18:44.287 | 237,450 G | - | - | - | - |
| 20.04.2026 | 15:01:15.923 | 237,150 G | - | - | - | - |
| 20.04.2026 | 14:23:25.292 | 237,180 G | - | - | - | - |
| 20.04.2026 | 13:31:07.923 | 237,160 G | - | - | - | - |
| 20.04.2026 | 13:20:20.044 | 237,190 G | - | - | - | - |
| 20.04.2026 | 13:03:20.787 | 237,140 G | - | - | - | - |
| 20.04.2026 | 12:30:57.933 | 237,250 G | - | - | - | - |
| 20.04.2026 | 12:23:39.460 | 237,220 G | - | - | - | - |
| 20.04.2026 | 12:02:55.754 | 237,200 G | - | - | - | - |
| 20.04.2026 | 11:31:26.750 | 237,210 G | - | - | - | - |
| 20.04.2026 | 11:19:49.566 | 237,160 G | - | - | - | - |
| 20.04.2026 | 11:00:57.309 | 237,070 G | - | - | - | - |
| 20.04.2026 | 10:30:24.029 | 237,010 G | - | - | - | - |
| 20.04.2026 | 10:00:57.096 | 237,250 G | - | - | - | - |
| 20.04.2026 | 09:31:23.212 | 237,350 G | - | - | - | - |
| 20.04.2026 | 09:24:16.097 | 237,590 G | - | - | - | - |
| 20.04.2026 | 09:00:26.998 | 237,090 G | - | - | - | - |
| 20.04.2026 | 08:30:33.508 | 237,210 G | - | - | - | - |
| 20.04.2026 | 08:00:33.612 | 237,340 G | - | - | - | - |
| 17.04.2026 | 21:54:47.180 | 238,320 G | - | - | - | - |
| 17.04.2026 | 21:54:47.180 | 238,320 G | - | - | - | - |
| 17.04.2026 | 21:31:13.176 | 238,250 G | - | - | - | - |
| 17.04.2026 | 21:17:52.745 | 238,220 G | - | - | - | - |
| 17.04.2026 | 21:01:44.504 | 238,240 G | - | - | - | - |
| 17.04.2026 | 20:31:29.795 | 238,260 G | - | - | - | - |
| 17.04.2026 | 20:17:57.044 | 238,230 G | - | - | - | - |
| 17.04.2026 | 20:01:25.075 | 238,320 G | - | - | - | - |
| 17.04.2026 | 19:31:30.717 | 238,220 G | - | - | - | - |
| 17.04.2026 | 19:18:04.959 | 238,380 G | - | - | - | - |
| 17.04.2026 | 19:01:33.505 | 238,490 G | - | - | - | - |
| 17.04.2026 | 18:31:21.610 | 238,520 G | - | - | - | - |
| 17.04.2026 | 18:20:29.989 | 238,470 G | - | - | - | - |
| 17.04.2026 | 18:02:46.496 | 238,550 G | - | - | - | - |
| 17.04.2026 | 17:32:30.171 | 238,570 G | - | - | - | - |
| 17.04.2026 | 17:18:40.096 | 238,630 G | - | - | - | - |
| 17.04.2026 | 17:01:39.208 | 238,680 G | - | - | - | - |
| 17.04.2026 | 16:32:29.990 | 238,600 G | - | - | - | - |
| 17.04.2026 | 16:21:46.817 | 238,500 G | - | - | - | - |
| 17.04.2026 | 16:01:13.989 | 238,330 G | - | - | - | - |
| 17.04.2026 | 15:33:22.638 | 238,470 G | - | - | - | - |
| 17.04.2026 | 15:20:52.632 | 238,500 G | - | - | - | - |
| 17.04.2026 | 15:01:16.184 | 238,300 G | - | - | - | - |
| 17.04.2026 | 14:32:13.963 | 237,340 G | - | - | - | - |
| 17.04.2026 | 14:22:39.102 | 236,980 G | - | - | - | - |
| 17.04.2026 | 13:31:07.325 | 236,980 G | - | - | - | - |
| 17.04.2026 | 13:16:52.923 | 236,990 G | - | - | - | - |
| 17.04.2026 | 12:17:43.482 | 237,170 G | - | - | - | - |
| 17.04.2026 | 11:16:54.787 | 237,150 G | - | - | - | - |
| 17.04.2026 | 08:38:17.497 | 236,180 G | - | - | - | - |
| 16.04.2026 | 21:16:28.082 | 236,120 G | - | - | - | - |
| 16.04.2026 | 21:16:28.082 | 236,120 G | - | - | - | - |
| 16.04.2026 | 20:16:24.443 | 236,040 G | - | - | - | - |
| 16.04.2026 | 19:16:29.500 | 235,820 G | - | - | - | - |
| 16.04.2026 | 18:17:00.983 | 236,310 G | - | - | - | - |
| 16.04.2026 | 17:16:57.684 | 236,370 G | - | - | - | - |
| 16.04.2026 | 16:17:33.610 | 236,300 G | - | - | - | - |
| 16.04.2026 | 15:17:00.579 | 236,890 G | - | - | - | - |
| 16.04.2026 | 14:18:05.929 | 236,790 G | - | - | - | - |
| 16.04.2026 | 13:16:55.160 | 236,740 G | - | - | - | - |
| 16.04.2026 | 12:17:45.809 | 236,640 G | - | - | - | - |
| 16.04.2026 | 11:16:53.808 | 236,470 G | - | - | - | - |
| 16.04.2026 | 08:38:15.198 | 236,420 G | - | - | - | - |
| 15.04.2026 | 21:16:20.252 | 236,020 G | - | - | - | - |
| 15.04.2026 | 21:16:20.252 | 236,020 G | - | - | - | - |
| 15.04.2026 | 20:16:23.550 | 235,990 G | - | - | - | - |
| 15.04.2026 | 19:16:26.110 | 235,910 G | - | - | - | - |
| 15.04.2026 | 18:16:59.532 | 236,000 G | - | - | - | - |
| 15.04.2026 | 17:16:33.141 | 236,120 G | - | - | - | - |
| 15.04.2026 | 16:17:23.158 | 236,080 G | - | - | - | - |
| 15.04.2026 | 15:17:08.855 | 235,930 G | - | - | - | - |
| 15.04.2026 | 14:17:36.988 | 235,850 G | - | - | - | - |
| 15.04.2026 | 13:16:54.991 | 235,800 G | - | - | - | - |
| 15.04.2026 | 12:17:33.295 | 235,780 G | - | - | - | - |
| 15.04.2026 | 11:16:55.810 | 235,860 G | - | - | - | - |
| 15.04.2026 | 08:37:54.739 | 235,910 G | - | - | - | - |
| 14.04.2026 | 21:16:28.316 | 235,890 G | - | - | - | - |
| 14.04.2026 | 21:16:28.316 | 235,890 G | - | - | - | - |
| 14.04.2026 | 20:16:35.569 | 235,880 G | - | - | - | - |
| 14.04.2026 | 19:16:39.748 | 235,780 G | - | - | - | - |
| 14.04.2026 | 18:17:15.898 | 235,870 G | - | - | - | - |
| 14.04.2026 | 17:16:44.714 | 235,600 G | - | - | - | - |
| 14.04.2026 | 16:17:59.555 | 235,940 G | - | - | - | - |
| 14.04.2026 | 15:17:40.735 | 235,780 G | - | - | - | - |
| 14.04.2026 | 14:18:38.374 | 235,640 G | - | - | - | - |
| 14.04.2026 | 13:17:47.641 | 235,300 G | - | - | - | - |
| 14.04.2026 | 12:17:38.295 | 235,390 G | - | - | - | - |
| 14.04.2026 | 11:16:55.686 | 235,640 G | - | - | - | - |
| 14.04.2026 | 08:36:29.143 | 234,870 G | - | - | - | - |
| 13.04.2026 | 21:16:30.061 | 234,670 G | - | - | - | - |
| 13.04.2026 | 21:16:30.061 | 234,670 G | - | - | - | - |
| 13.04.2026 | 20:16:24.520 | 234,700 G | - | - | - | - |
| 13.04.2026 | 19:16:32.782 | 234,610 G | - | - | - | - |
| 13.04.2026 | 18:16:55.624 | 233,950 G | - | - | - | - |
| 13.04.2026 | 17:16:38.299 | 233,830 G | - | - | - | - |