DAX/OS/Call [24500]/VONT
WKN VJ7BVN
ISIN DE000VJ7BVN5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.03.2026 | 21:54:56.713 | 0,104 G | - | - | 3.500,000 | 461,300 |
| 13.03.2026 | 21:54:56.713 | 0,104 G | - | - | 3.500,000 | 461,300 |
| 13.03.2026 | 21:34:32.627 | 0,104 G | - | - | 3.500,000 | 461,300 |
| 13.03.2026 | 21:30:55.143 | 0,104 G | - | - | 3.500,000 | 461,300 |
| 13.03.2026 | 21:10:00.478 | 0,108 G | - | - | 3.500,000 | 461,300 |
| 13.03.2026 | 21:01:48.141 | 0,111 G | - | - | 3.500,000 | 461,300 |
| 13.03.2026 | 20:34:44.940 | 0,110 G | - | - | 3.500,000 | 461,300 |
| 13.03.2026 | 20:31:31.463 | 0,112 G | - | - | 3.500,000 | 461,300 |
| 13.03.2026 | 20:07:40.887 | 0,116 G | - | - | 3.500,000 | 461,300 |
| 13.03.2026 | 20:01:41.886 | 0,120 G | - | - | 3.500,000 | 461,300 |
| 13.03.2026 | 19:34:54.890 | 0,124 G | - | - | 3.500,000 | 461,300 |
| 13.03.2026 | 19:31:03.057 | 0,118 G | - | - | 3.500,000 | 461,300 |
| 13.03.2026 | 19:01:48.893 | 0,119 G | - | - | 3.500,000 | 461,300 |
| 13.03.2026 | 18:47:48.034 | 0,115 BZ | 2.300 | 264,500 | 3.500,000 | 461,300 |
| 13.03.2026 | 18:36:37.047 | 0,121 G | - | - | 1.200,000 | 196,800 |
| 13.03.2026 | 18:30:56.297 | 0,120 G | - | - | 1.200,000 | 196,800 |
| 13.03.2026 | 18:03:45.880 | 0,127 G | - | - | 1.200,000 | 196,800 |
| 13.03.2026 | 17:37:49.225 | 0,139 G | - | - | 1.200,000 | 196,800 |
| 13.03.2026 | 17:31:30.516 | 0,135 G | - | - | 1.200,000 | 196,800 |
| 13.03.2026 | 17:02:09.795 | 0,118 G | - | - | 1.200,000 | 196,800 |
| 13.03.2026 | 16:35:30.379 | 0,146 G | - | - | 1.200,000 | 196,800 |
| 13.03.2026 | 16:32:05.329 | 0,143 G | - | - | 1.200,000 | 196,800 |
| 13.03.2026 | 16:04:53.374 | 0,154 G | - | - | 1.200,000 | 196,800 |
| 13.03.2026 | 15:45:52.917 | 0,181 G | - | - | 1.200,000 | 196,800 |
| 13.03.2026 | 15:32:56.527 | 0,240 G | - | - | 1.200,000 | 196,800 |
| 13.03.2026 | 15:01:30.472 | 0,229 G | - | - | 1.200,000 | 196,800 |
| 13.03.2026 | 14:38:00.632 | 0,280 G | - | - | 1.200,000 | 196,800 |
| 13.03.2026 | 14:30:03.998 | 0,250 G | - | - | 1.200,000 | 196,800 |
| 13.03.2026 | 13:38:20.224 | 0,207 G | - | - | 1.200,000 | 196,800 |
| 13.03.2026 | 13:30:47.109 | 0,219 G | - | - | 1.200,000 | 196,800 |
| 13.03.2026 | 13:04:17.885 | 0,222 G | - | - | 1.200,000 | 196,800 |
| 13.03.2026 | 12:36:49.425 | 0,199 G | - | - | 1.200,000 | 196,800 |
| 13.03.2026 | 12:30:40.614 | 0,192 G | - | - | 1.200,000 | 196,800 |
| 13.03.2026 | 12:03:52.643 | 0,206 G | - | - | 1.200,000 | 196,800 |
| 13.03.2026 | 11:40:11.652 | 0,156 G | - | - | 1.200,000 | 196,800 |
| 13.03.2026 | 11:30:03.212 | 0,164 G | - | - | 1.200,000 | 196,800 |
| 13.03.2026 | 10:35:16.983 | 0,143 G | - | - | 1.200,000 | 196,800 |
| 13.03.2026 | 10:30:39.906 | 0,151 G | - | - | 1.200,000 | 196,800 |
| 13.03.2026 | 10:29:01.348 | 0,164 BZ | 1.200 | 196,800 | 1.200,000 | 196,800 |
| 13.03.2026 | 10:01:46.896 | 0,158 G | - | - | - | - |
| 13.03.2026 | 09:37:35.813 | 0,164 G | - | - | - | - |
| 13.03.2026 | 09:31:01.187 | 0,157 G | - | - | - | - |
| 13.03.2026 | 09:00:27.985 | 0,149 G | - | - | - | - |
| 13.03.2026 | 08:30:55.506 | 0,186 G | - | - | - | - |
| 13.03.2026 | 08:00:50.108 | 0,201 G | - | - | - | - |
| 12.03.2026 | 21:54:49.783 | 0,260 G | - | - | 550,000 | 198,000 |
| 12.03.2026 | 21:54:49.783 | 0,260 G | - | - | 550,000 | 198,000 |
| 12.03.2026 | 21:34:40.339 | 0,250 G | - | - | 550,000 | 198,000 |
| 12.03.2026 | 21:30:56.598 | 0,260 G | - | - | 550,000 | 198,000 |
| 12.03.2026 | 21:10:27.198 | 0,270 G | - | - | 550,000 | 198,000 |
| 12.03.2026 | 21:01:40.686 | 0,260 G | - | - | 550,000 | 198,000 |
| 12.03.2026 | 20:34:49.582 | 0,300 G | - | - | 550,000 | 198,000 |
| 12.03.2026 | 20:31:21.940 | 0,300 G | - | - | 550,000 | 198,000 |
| 12.03.2026 | 20:07:14.354 | 0,300 G | - | - | 550,000 | 198,000 |
| 12.03.2026 | 20:01:34.729 | 0,300 G | - | - | 550,000 | 198,000 |
| 12.03.2026 | 19:34:52.738 | 0,290 G | - | - | 550,000 | 198,000 |
| 12.03.2026 | 19:31:06.863 | 0,300 G | - | - | 550,000 | 198,000 |
| 12.03.2026 | 19:01:41.834 | 0,300 G | - | - | 550,000 | 198,000 |
| 12.03.2026 | 18:36:38.855 | 0,320 G | - | - | 550,000 | 198,000 |
| 12.03.2026 | 18:30:54.448 | 0,310 G | - | - | 550,000 | 198,000 |
| 12.03.2026 | 18:03:49.453 | 0,300 G | - | - | 550,000 | 198,000 |
| 12.03.2026 | 17:39:04.593 | 0,330 G | - | - | 550,000 | 198,000 |
| 12.03.2026 | 17:31:50.067 | 0,300 G | - | - | 550,000 | 198,000 |
| 12.03.2026 | 16:36:38.844 | 0,240 G | - | - | 550,000 | 198,000 |
| 12.03.2026 | 16:31:55.093 | 0,260 G | - | - | 550,000 | 198,000 |
| 12.03.2026 | 15:45:12.964 | 0,270 G | - | - | 550,000 | 198,000 |
| 12.03.2026 | 15:30:29.174 | 0,218 G | - | - | 550,000 | 198,000 |
| 12.03.2026 | 13:33:31.146 | 0,320 G | - | - | 550,000 | 198,000 |
| 12.03.2026 | 12:33:29.421 | 0,420 G | - | - | 550,000 | 198,000 |
| 12.03.2026 | 11:35:10.431 | 0,400 G | - | - | 550,000 | 198,000 |
| 12.03.2026 | 10:33:34.961 | 0,390 G | - | - | 550,000 | 198,000 |
| 12.03.2026 | 08:35:56.030 | 0,340 G | - | - | 550,000 | 198,000 |
| 12.03.2026 | 08:27:15.238 | 0,360 BZ | 550 | 198,000 | 550,000 | 198,000 |
| 11.03.2026 | 21:32:27.137 | 0,580 G | - | - | - | - |
| 11.03.2026 | 21:32:27.137 | 0,580 G | - | - | - | - |
| 11.03.2026 | 21:03:46.821 | 0,630 G | - | - | - | - |
| 11.03.2026 | 20:32:32.848 | 0,620 G | - | - | - | - |
| 11.03.2026 | 20:02:56.829 | 0,610 G | - | - | - | - |
| 11.03.2026 | 19:32:30.460 | 0,630 G | - | - | - | - |
| 11.03.2026 | 18:32:26.067 | 0,640 G | - | - | - | - |
| 11.03.2026 | 17:33:04.648 | 0,600 G | - | - | - | - |
| 11.03.2026 | 16:32:54.074 | 0,550 G | - | - | - | - |
| 11.03.2026 | 15:33:32.802 | 0,510 G | - | - | - | - |
| 11.03.2026 | 14:32:53.174 | 0,530 G | - | - | - | - |
| 11.03.2026 | 13:32:20.131 | 0,550 G | - | - | - | - |
| 11.03.2026 | 12:32:18.628 | 0,590 G | - | - | - | - |
| 11.03.2026 | 11:32:27.050 | 0,620 G | - | - | - | - |
| 11.03.2026 | 08:39:34.261 | 0,850 G | - | - | - | - |
| 10.03.2026 | 21:32:16.750 | 0,940 G | - | - | - | - |
| 10.03.2026 | 21:32:16.750 | 0,940 G | - | - | - | - |
| 10.03.2026 | 21:03:06.599 | 0,910 G | - | - | - | - |
| 10.03.2026 | 20:32:15.223 | 0,890 G | - | - | - | - |
| 10.03.2026 | 20:02:40.736 | 0,980 G | - | - | - | - |
| 10.03.2026 | 19:32:16.650 | 1,060 G | - | - | - | - |
| 10.03.2026 | 18:32:16.799 | 1,480 G | - | - | - | - |
| 10.03.2026 | 17:32:42.344 | 1,210 G | - | - | - | - |
| 10.03.2026 | 16:33:15.150 | 1,290 G | - | - | - | - |
| 10.03.2026 | 15:32:55.094 | 1,110 G | - | - | - | - |
| 10.03.2026 | 14:32:16.126 | 1,300 G | - | - | - | - |
| 09.03.2026 | 20:06:11.011 | 0,470 G | - | - | - | - |