DAX/OS/Put [24300]/VONT
WKN VJ7BEJ
ISIN DE000VJ7BEJ9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.06.2026 | 21:33:11.112 | 2,800 G | - | - | 3.070,000 | 6.180,900 |
| 10.06.2026 | 21:33:11.112 | 2,800 G | - | - | 3.070,000 | 6.180,900 |
| 10.06.2026 | 21:03:20.476 | 2,580 G | - | - | 3.070,000 | 6.180,900 |
| 10.06.2026 | 20:32:31.637 | 2,420 G | - | - | 3.070,000 | 6.180,900 |
| 10.06.2026 | 20:02:40.258 | 2,230 G | - | - | 3.070,000 | 6.180,900 |
| 10.06.2026 | 19:33:19.046 | 2,650 G | - | - | 3.070,000 | 6.180,900 |
| 10.06.2026 | 18:32:33.715 | 2,510 G | - | - | 3.070,000 | 6.180,900 |
| 10.06.2026 | 17:54:06.527 | 2,320 BZ | 500 | 1.160,000 | 3.070,000 | 6.180,900 |
| 10.06.2026 | 17:36:57.377 | 2,170 G | - | - | 2.570,000 | 5.020,900 |
| 10.06.2026 | 15:53:56.794 | 1,660 G | - | - | 2.570,000 | 5.020,900 |
| 10.06.2026 | 14:33:26.464 | 1,710 BZ | 500 | 855,000 | 2.570,000 | 5.020,900 |
| 10.06.2026 | 14:32:04.208 | 2,020 G | - | - | 2.070,000 | 4.165,900 |
| 10.06.2026 | 13:55:04.737 | 2,420 BZ | 500 | 1.210,000 | 2.070,000 | 4.165,900 |
| 10.06.2026 | 12:57:36.793 | 2,120 BZ | 50 | 106,000 | 1.570,000 | 2.955,900 |
| 10.06.2026 | 12:52:14.359 | 2,060 BZ | 50 | 103,000 | 1.520,000 | 2.849,900 |
| 10.06.2026 | 12:34:27.260 | 2,040 G | - | - | 1.470,000 | 2.746,900 |
| 10.06.2026 | 12:27:08.995 | 2,090 BZ | 70 | 146,300 | 1.470,000 | 2.746,900 |
| 10.06.2026 | 11:51:51.980 | 1,900 BZ | 20 | 38,000 | 1.400,000 | 2.600,600 |
| 10.06.2026 | 11:34:25.898 | 1,810 G | - | - | 1.380,000 | 2.562,600 |
| 10.06.2026 | 11:28:48.401 | 1,900 BZ | 300 | 570,000 | 1.380,000 | 2.562,600 |
| 10.06.2026 | 11:20:56.873 | 2,100 BZ | 50 | 105,000 | 1.080,000 | 1.992,600 |
| 10.06.2026 | 11:20:51.137 | 2,130 BZ | 50 | 106,500 | 1.030,000 | 1.887,600 |
| 10.06.2026 | 11:18:16.478 | 2,010 BZ | 70 | 140,700 | 980,000 | 1.781,100 |
| 10.06.2026 | 11:14:45.855 | 2,080 BZ | 20 | 41,600 | 910,000 | 1.640,400 |
| 10.06.2026 | 11:07:34.174 | 1,900 BZ | 300 | 570,000 | 890,000 | 1.598,800 |
| 10.06.2026 | 11:07:28.347 | 1,910 BZ | 300 | 573,000 | 590,000 | 1.028,800 |
| 10.06.2026 | 10:56:55.685 | 1,800 BZ | 50 | 90,000 | 290,000 | 455,800 |
| 10.06.2026 | 10:50:56.272 | 1,760 BZ | 50 | 88,000 | 240,000 | 365,800 |
| 10.06.2026 | 10:33:13.012 | 1,520 G | - | - | 190,000 | 277,800 |
| 10.06.2026 | 10:32:32.335 | 1,520 BZ | 50 | 76,000 | 190,000 | 277,800 |
| 10.06.2026 | 10:27:21.242 | 1,520 BZ | 100 | 152,000 | 140,000 | 201,800 |
| 10.06.2026 | 09:23:33.652 | 1,240 BZ | 20 | 24,800 | 40,000 | 49,800 |
| 10.06.2026 | 09:23:20.027 | 1,250 BZ | 20 | 25,000 | 20,000 | 25,000 |
| 10.06.2026 | 08:36:46.870 | 1,060 G | - | - | - | - |
| 09.06.2026 | 21:41:37.326 | 1,140 BZ | 30 | 34,200 | 1.300,000 | 1.362,600 |
| 09.06.2026 | 21:41:37.326 | 1,140 BZ | 30 | 34,200 | 1.300,000 | 1.362,600 |
| 09.06.2026 | 18:53:20.682 | 2,100 BZ | 50 | 105,000 | 1.270,000 | 1.328,400 |
| 09.06.2026 | 18:41:38.562 | 2,120 BZ | 80 | 169,600 | 1.220,000 | 1.223,400 |
| 09.06.2026 | 18:34:31.763 | 1,370 G | - | - | 1.140,000 | 1.053,800 |
| 09.06.2026 | 18:25:10.991 | 1,430 BZ | 20 | 28,600 | 1.140,000 | 1.053,800 |
| 09.06.2026 | 18:16:38.522 | 1,420 BZ | 60 | 85,200 | 1.120,000 | 1.025,200 |
| 09.06.2026 | 18:04:29.979 | 1,310 BZ | 70 | 91,700 | 1.060,000 | 940,000 |
| 09.06.2026 | 17:37:15.124 | 1,370 BZ | 70 | 95,900 | 990,000 | 848,300 |
| 09.06.2026 | 17:35:03.776 | 1,330 G | - | - | 920,000 | 752,400 |
| 09.06.2026 | 17:32:32.448 | 1,320 BZ | 80 | 105,600 | 920,000 | 752,400 |
| 09.06.2026 | 17:19:59.291 | 0,930 BZ | 80 | 74,400 | 840,000 | 646,800 |
| 09.06.2026 | 17:17:16.251 | 0,890 BZ | 80 | 71,200 | 760,000 | 572,400 |
| 09.06.2026 | 17:16:54.379 | 0,890 BZ | 80 | 71,200 | 680,000 | 501,200 |
| 09.06.2026 | 16:55:14.087 | 0,830 BZ | 80 | 66,400 | 600,000 | 430,000 |
| 09.06.2026 | 16:54:50.503 | 0,860 BZ | 80 | 68,800 | 520,000 | 363,600 |
| 09.06.2026 | 16:50:54.659 | 0,890 BZ | 100 | 89,000 | 440,000 | 294,800 |
| 09.06.2026 | 16:32:15.297 | 0,530 G | - | - | 340,000 | 205,800 |
| 09.06.2026 | 16:25:05.578 | 0,570 BZ | 100 | 57,000 | 340,000 | 205,800 |
| 09.06.2026 | 16:23:40.552 | 0,580 BZ | 120 | 69,600 | 240,000 | 148,800 |
| 09.06.2026 | 16:20:50.686 | 0,660 BZ | 120 | 79,200 | 120,000 | 79,200 |
| 09.06.2026 | 15:56:18.053 | 0,410 G | - | - | - | - |
| 09.06.2026 | 14:32:05.714 | 0,530 G | - | - | - | - |
| 09.06.2026 | 08:39:45.521 | 0,920 G | - | - | - | - |
| 08.06.2026 | 21:34:52.535 | 1,060 G | - | - | 200,000 | 169,200 |
| 08.06.2026 | 21:34:52.535 | 1,060 G | - | - | 200,000 | 169,200 |
| 08.06.2026 | 21:06:08.224 | 0,960 G | - | - | 200,000 | 169,200 |
| 08.06.2026 | 20:33:28.403 | 0,900 G | - | - | 200,000 | 169,200 |
| 08.06.2026 | 20:03:47.268 | 0,990 G | - | - | 200,000 | 169,200 |
| 08.06.2026 | 19:35:18.624 | 1,050 G | - | - | 200,000 | 169,200 |
| 08.06.2026 | 18:33:50.346 | 0,940 G | - | - | 200,000 | 169,200 |
| 08.06.2026 | 17:35:35.684 | 0,910 BZ | 40 | 36,400 | 200,000 | 169,200 |
| 08.06.2026 | 17:34:02.867 | 0,840 G | - | - | 160,000 | 132,800 |
| 08.06.2026 | 16:59:38.760 | 0,830 BZ | 80 | 66,400 | 160,000 | 132,800 |
| 08.06.2026 | 16:59:30.959 | 0,830 BZ | 80 | 66,400 | 80,000 | 66,400 |
| 08.06.2026 | 16:35:09.630 | 1,030 G | - | - | - | - |
| 08.06.2026 | 15:57:58.112 | 0,890 G | - | - | - | - |
| 08.06.2026 | 14:34:07.523 | 0,990 G | - | - | - | - |
| 08.06.2026 | 13:36:41.303 | 0,930 G | - | - | - | - |
| 08.06.2026 | 12:48:36.056 | 1,070 G | - | - | - | - |
| 08.06.2026 | 11:45:41.438 | 1,130 G | - | - | - | - |
| 08.06.2026 | 10:52:29.628 | 1,400 G | - | - | - | - |
| 08.06.2026 | 10:33:55.808 | 1,420 G | - | - | - | - |
| 08.06.2026 | 08:33:11.231 | 1,680 G | - | - | - | - |
| 05.06.2026 | 21:34:18.025 | 1,280 G | - | - | - | - |
| 05.06.2026 | 21:34:18.025 | 1,280 G | - | - | - | - |
| 05.06.2026 | 21:05:09.572 | 1,190 G | - | - | - | - |
| 05.06.2026 | 20:33:19.042 | 1,040 G | - | - | - | - |
| 05.06.2026 | 20:03:26.575 | 0,870 G | - | - | - | - |
| 05.06.2026 | 19:34:49.761 | 0,860 G | - | - | - | - |
| 05.06.2026 | 18:33:25.406 | 0,820 G | - | - | - | - |
| 05.06.2026 | 17:33:48.742 | 0,690 G | - | - | - | - |
| 05.06.2026 | 16:34:30.376 | 0,640 G | - | - | - | - |
| 05.06.2026 | 14:33:38.255 | 0,500 G | - | - | - | - |
| 05.06.2026 | 13:33:34.011 | 0,430 G | - | - | - | - |
| 05.06.2026 | 12:35:13.364 | 0,450 G | - | - | - | - |
| 05.06.2026 | 11:34:56.787 | 0,510 G | - | - | - | - |
| 05.06.2026 | 10:33:39.082 | 0,600 G | - | - | - | - |
| 05.06.2026 | 08:51:31.517 | 0,710 G | - | - | - | - |
| 04.06.2026 | 21:37:27.421 | 0,580 G | - | - | - | - |
| 04.06.2026 | 21:08:30.178 | 0,610 G | - | - | - | - |
| 04.06.2026 | 20:34:48.733 | 0,610 G | - | - | - | - |
| 04.06.2026 | 20:05:15.278 | 0,620 G | - | - | - | - |
| 04.06.2026 | 19:38:12.617 | 0,610 G | - | - | - | - |
| 04.06.2026 | 18:35:06.043 | 0,640 G | - | - | - | - |
| 04.06.2026 | 17:36:19.279 | 0,620 G | - | - | - | - |