DAX/OS/Call [26500]/VONT
WKN VJ7BDB
ISIN DE000VJ7BDB8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.03.2026 | 21:54:56.799 | 1,330 G | - | - | 11.000,000 | 15.630,000 |
| 13.03.2026 | 21:54:56.799 | 1,330 G | - | - | 11.000,000 | 15.630,000 |
| 13.03.2026 | 21:34:32.584 | 1,350 G | - | - | 11.000,000 | 15.630,000 |
| 13.03.2026 | 21:30:54.175 | 1,340 G | - | - | 11.000,000 | 15.630,000 |
| 13.03.2026 | 21:09:56.902 | 1,340 G | - | - | 11.000,000 | 15.630,000 |
| 13.03.2026 | 21:01:46.994 | 1,350 G | - | - | 11.000,000 | 15.630,000 |
| 13.03.2026 | 20:34:43.515 | 1,340 G | - | - | 11.000,000 | 15.630,000 |
| 13.03.2026 | 20:31:28.373 | 1,350 G | - | - | 11.000,000 | 15.630,000 |
| 13.03.2026 | 20:07:37.796 | 1,350 G | - | - | 11.000,000 | 15.630,000 |
| 13.03.2026 | 20:01:39.453 | 1,370 G | - | - | 11.000,000 | 15.630,000 |
| 13.03.2026 | 19:34:53.881 | 1,390 G | - | - | 11.000,000 | 15.630,000 |
| 13.03.2026 | 19:31:02.953 | 1,360 G | - | - | 11.000,000 | 15.630,000 |
| 13.03.2026 | 19:01:50.782 | 1,360 G | - | - | 11.000,000 | 15.630,000 |
| 13.03.2026 | 18:36:38.010 | 1,370 G | - | - | 11.000,000 | 15.630,000 |
| 13.03.2026 | 18:30:58.034 | 1,370 G | - | - | 11.000,000 | 15.630,000 |
| 13.03.2026 | 18:03:50.049 | 1,360 G | - | - | 11.000,000 | 15.630,000 |
| 13.03.2026 | 17:37:50.189 | 1,410 G | - | - | 11.000,000 | 15.630,000 |
| 13.03.2026 | 17:31:31.342 | 1,390 G | - | - | 11.000,000 | 15.630,000 |
| 13.03.2026 | 17:02:14.982 | 1,370 G | - | - | 11.000,000 | 15.630,000 |
| 13.03.2026 | 16:35:31.480 | 1,410 G | - | - | 11.000,000 | 15.630,000 |
| 13.03.2026 | 16:32:15.476 | 1,390 G | - | - | 11.000,000 | 15.630,000 |
| 13.03.2026 | 16:04:57.230 | 1,380 G | - | - | 11.000,000 | 15.630,000 |
| 13.03.2026 | 16:01:16.407 | 1,400 BZ | 2.500 | 3.500,000 | 11.000,000 | 15.630,000 |
| 13.03.2026 | 15:45:58.165 | 1,450 G | - | - | 8.500,000 | 12.130,000 |
| 13.03.2026 | 15:33:23.665 | 1,550 G | - | - | 8.500,000 | 12.130,000 |
| 13.03.2026 | 15:01:33.963 | 1,540 G | - | - | 8.500,000 | 12.130,000 |
| 13.03.2026 | 14:53:59.035 | 1,600 BZ | 2.500 | 4.000,000 | 8.500,000 | 12.130,000 |
| 13.03.2026 | 14:38:03.652 | 1,630 G | - | - | 6.000,000 | 8.130,000 |
| 13.03.2026 | 14:30:04.753 | 1,580 G | - | - | 6.000,000 | 8.130,000 |
| 13.03.2026 | 13:38:15.192 | 1,450 G | - | - | 6.000,000 | 8.130,000 |
| 13.03.2026 | 13:30:44.174 | 1,490 G | - | - | 6.000,000 | 8.130,000 |
| 13.03.2026 | 13:04:17.885 | 1,490 G | - | - | 6.000,000 | 8.130,000 |
| 13.03.2026 | 12:36:49.425 | 1,430 G | - | - | 6.000,000 | 8.130,000 |
| 13.03.2026 | 12:30:40.614 | 1,390 G | - | - | 6.000,000 | 8.130,000 |
| 13.03.2026 | 12:21:49.425 | 1,410 BZ | 3.000 | 4.230,000 | 6.000,000 | 8.130,000 |
| 13.03.2026 | 12:03:52.643 | 1,400 G | - | - | 3.000,000 | 3.900,000 |
| 13.03.2026 | 11:40:11.652 | 1,280 G | - | - | 3.000,000 | 3.900,000 |
| 13.03.2026 | 11:30:03.212 | 1,290 G | - | - | 3.000,000 | 3.900,000 |
| 13.03.2026 | 10:35:16.983 | 1,240 G | - | - | 3.000,000 | 3.900,000 |
| 13.03.2026 | 10:30:40.914 | 1,270 G | - | - | 3.000,000 | 3.900,000 |
| 13.03.2026 | 10:01:45.756 | 1,310 G | - | - | 3.000,000 | 3.900,000 |
| 13.03.2026 | 09:37:32.225 | 1,330 G | - | - | 3.000,000 | 3.900,000 |
| 13.03.2026 | 09:10:32.185 | 1,300 BZ | 3.000 | 3.900,000 | 3.000,000 | 3.900,000 |
| 13.03.2026 | 09:00:27.379 | 1,310 G | - | - | - | - |
| 13.03.2026 | 08:30:56.468 | 1,380 G | - | - | - | - |
| 13.03.2026 | 08:00:49.615 | 1,430 G | - | - | - | - |
| 12.03.2026 | 21:54:51.239 | 1,470 G | - | - | 18.006,000 | 26.469,020 |
| 12.03.2026 | 21:54:51.239 | 1,470 G | - | - | 18.006,000 | 26.469,020 |
| 12.03.2026 | 21:34:40.600 | 1,460 G | - | - | 18.006,000 | 26.469,020 |
| 12.03.2026 | 21:30:55.197 | 1,460 G | - | - | 18.006,000 | 26.469,020 |
| 12.03.2026 | 21:10:22.433 | 1,480 G | - | - | 18.006,000 | 26.469,020 |
| 12.03.2026 | 21:01:35.758 | 1,470 G | - | - | 18.006,000 | 26.469,020 |
| 12.03.2026 | 20:34:47.476 | 1,510 G | - | - | 18.006,000 | 26.469,020 |
| 12.03.2026 | 20:31:17.578 | 1,500 G | - | - | 18.006,000 | 26.469,020 |
| 12.03.2026 | 20:07:09.378 | 1,510 G | - | - | 18.006,000 | 26.469,020 |
| 12.03.2026 | 20:01:29.132 | 1,510 G | - | - | 18.006,000 | 26.469,020 |
| 12.03.2026 | 19:34:49.780 | 1,480 G | - | - | 18.006,000 | 26.469,020 |
| 12.03.2026 | 19:31:02.136 | 1,490 G | - | - | 18.006,000 | 26.469,020 |
| 12.03.2026 | 19:01:34.376 | 1,490 G | - | - | 18.006,000 | 26.469,020 |
| 12.03.2026 | 18:36:35.396 | 1,520 G | - | - | 18.006,000 | 26.469,020 |
| 12.03.2026 | 18:30:52.225 | 1,510 G | - | - | 18.006,000 | 26.469,020 |
| 12.03.2026 | 18:03:36.801 | 1,470 G | - | - | 18.006,000 | 26.469,020 |
| 12.03.2026 | 17:38:50.070 | 1,510 G | - | - | 18.006,000 | 26.469,020 |
| 12.03.2026 | 17:36:05.523 | 1,500 BZ | 3.002 | 4.503,000 | 18.006,000 | 26.469,020 |
| 12.03.2026 | 17:31:40.888 | 1,470 G | - | - | 15.004,000 | 21.966,020 |
| 12.03.2026 | 17:24:55.290 | 1,500 BZ | 3.002 | 4.503,000 | 15.004,000 | 21.966,020 |
| 12.03.2026 | 17:01:36.129 | 1,480 BZ | 3.001 | 4.441,480 | 12.002,000 | 17.463,020 |
| 12.03.2026 | 16:36:32.888 | 1,340 G | - | - | 9.001,000 | 13.021,540 |
| 12.03.2026 | 16:31:50.500 | 1,370 G | - | - | 9.001,000 | 13.021,540 |
| 12.03.2026 | 16:02:22.120 | 1,360 G | - | - | 9.001,000 | 13.021,540 |
| 12.03.2026 | 15:32:43.056 | 1,290 G | - | - | 9.001,000 | 13.021,540 |
| 12.03.2026 | 14:39:00.773 | 1,410 G | - | - | 9.001,000 | 13.021,540 |
| 12.03.2026 | 13:37:48.729 | 1,370 G | - | - | 9.001,000 | 13.021,540 |
| 12.03.2026 | 13:30:42.001 | 1,380 G | - | - | 9.001,000 | 13.021,540 |
| 12.03.2026 | 13:03:53.290 | 1,400 G | - | - | 9.001,000 | 13.021,540 |
| 12.03.2026 | 12:36:37.480 | 1,490 G | - | - | 9.001,000 | 13.021,540 |
| 12.03.2026 | 12:30:26.587 | 1,530 G | - | - | 9.001,000 | 13.021,540 |
| 12.03.2026 | 12:02:50.828 | 1,470 G | - | - | 9.001,000 | 13.021,540 |
| 12.03.2026 | 11:51:53.474 | 1,540 BZ | 3.001 | 4.621,540 | 9.001,000 | 13.021,540 |
| 12.03.2026 | 11:39:53.004 | 1,520 G | - | - | 6.000,000 | 8.400,000 |
| 12.03.2026 | 11:30:02.157 | 1,490 G | - | - | 6.000,000 | 8.400,000 |
| 12.03.2026 | 10:39:25.075 | 1,500 BZ | 3.000 | 4.500,000 | 6.000,000 | 8.400,000 |
| 12.03.2026 | 10:35:09.669 | 1,480 G | - | - | 3.000,000 | 3.900,000 |
| 12.03.2026 | 10:30:28.140 | 1,500 G | - | - | 3.000,000 | 3.900,000 |
| 12.03.2026 | 10:00:22.602 | 1,500 G | - | - | 3.000,000 | 3.900,000 |
| 12.03.2026 | 09:30:56.710 | 1,390 G | - | - | 3.000,000 | 3.900,000 |
| 12.03.2026 | 09:26:07.577 | 1,350 G | - | - | 3.000,000 | 3.900,000 |
| 12.03.2026 | 09:00:26.349 | 1,340 G | - | - | 3.000,000 | 3.900,000 |
| 12.03.2026 | 08:30:27.400 | 1,310 G | - | - | 3.000,000 | 3.900,000 |
| 12.03.2026 | 08:00:49.909 | 1,280 G | - | - | 3.000,000 | 3.900,000 |
| 12.03.2026 | 08:00:44.062 | 1,300 BZ | 3.000 | 3.900,000 | 3.000,000 | 3.900,000 |
| 11.03.2026 | 21:54:43.457 | 1,480 G | - | - | 12.500,000 | 18.925,000 |
| 11.03.2026 | 21:54:43.457 | 1,480 G | - | - | 12.500,000 | 18.925,000 |
| 11.03.2026 | 21:34:59.146 | 1,490 G | - | - | 12.500,000 | 18.925,000 |
| 11.03.2026 | 21:30:54.666 | 1,500 G | - | - | 12.500,000 | 18.925,000 |
| 11.03.2026 | 21:11:17.972 | 1,530 G | - | - | 12.500,000 | 18.925,000 |
| 11.03.2026 | 21:01:20.040 | 1,520 G | - | - | 12.500,000 | 18.925,000 |
| 11.03.2026 | 20:35:16.057 | 1,540 G | - | - | 12.500,000 | 18.925,000 |
| 11.03.2026 | 20:31:18.545 | 1,520 G | - | - | 12.500,000 | 18.925,000 |
| 11.03.2026 | 20:08:25.886 | 1,510 G | - | - | 12.500,000 | 18.925,000 |