DAX/OS/Put [23500]/VONT
WKN VJ7BA3
ISIN DE000VJ7BA36
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.06.2026 | 21:56:12.217 | 0,044 G | - | - | - | - |
| 19.06.2026 | 21:56:12.217 | 0,044 G | - | - | - | - |
| 19.06.2026 | 21:35:26.485 | 0,044 G | - | - | - | - |
| 19.06.2026 | 21:07:24.310 | 0,044 G | - | - | - | - |
| 19.06.2026 | 21:00:25.078 | 0,044 G | - | - | - | - |
| 19.06.2026 | 20:34:20.550 | 0,044 G | - | - | - | - |
| 19.06.2026 | 20:04:56.213 | 0,044 G | - | - | - | - |
| 19.06.2026 | 20:00:35.079 | 0,044 G | - | - | - | - |
| 19.06.2026 | 19:36:19.548 | 0,045 G | - | - | - | - |
| 19.06.2026 | 19:00:31.574 | 0,044 G | - | - | - | - |
| 19.06.2026 | 18:34:34.792 | 0,041 G | - | - | - | - |
| 19.06.2026 | 18:01:03.175 | 0,043 G | - | - | - | - |
| 19.06.2026 | 17:35:34.201 | 0,045 G | - | - | - | - |
| 19.06.2026 | 17:00:54.397 | 0,042 G | - | - | - | - |
| 19.06.2026 | 16:37:38.580 | 0,042 G | - | - | - | - |
| 19.06.2026 | 16:00:43.040 | 0,047 G | - | - | - | - |
| 19.06.2026 | 15:46:46.488 | 0,048 G | - | - | - | - |
| 19.06.2026 | 15:00:54.826 | 0,049 G | - | - | - | - |
| 19.06.2026 | 14:37:30.514 | 0,050 G | - | - | - | - |
| 19.06.2026 | 14:03:23.151 | 0,046 G | - | - | - | - |
| 19.06.2026 | 13:37:28.332 | 0,042 G | - | - | - | - |
| 19.06.2026 | 13:01:42.137 | 0,040 G | - | - | - | - |
| 19.06.2026 | 12:42:44.866 | 0,045 G | - | - | - | - |
| 19.06.2026 | 12:02:15.387 | 0,039 G | - | - | - | - |
| 19.06.2026 | 11:39:30.938 | 0,042 G | - | - | - | - |
| 19.06.2026 | 11:00:20.857 | 0,042 G | - | - | - | - |
| 19.06.2026 | 10:00:45.912 | 0,040 G | - | - | - | - |
| 19.06.2026 | 09:40:35.040 | 0,042 G | - | - | - | - |
| 19.06.2026 | 09:00:15.896 | 0,033 G | - | - | - | - |
| 19.06.2026 | 08:00:31.340 | 0,067 G | - | - | - | - |
| 18.06.2026 | 21:56:18.216 | 0,057 G | - | - | - | - |
| 18.06.2026 | 21:56:18.216 | 0,057 G | - | - | - | - |
| 18.06.2026 | 21:37:07.109 | 0,058 G | - | - | - | - |
| 18.06.2026 | 21:08:22.001 | 0,057 G | - | - | - | - |
| 18.06.2026 | 21:00:46.952 | 0,057 G | - | - | - | - |
| 18.06.2026 | 20:34:42.772 | 0,056 G | - | - | - | - |
| 18.06.2026 | 20:05:05.719 | 0,056 G | - | - | - | - |
| 18.06.2026 | 20:00:55.997 | 0,056 G | - | - | - | - |
| 18.06.2026 | 19:38:19.995 | 0,055 G | - | - | - | - |
| 18.06.2026 | 19:00:43.729 | 0,060 G | - | - | - | - |
| 18.06.2026 | 18:35:00.478 | 0,057 G | - | - | - | - |
| 18.06.2026 | 18:01:29.277 | 0,058 G | - | - | - | - |
| 18.06.2026 | 17:36:20.095 | 0,065 G | - | - | - | - |
| 18.06.2026 | 17:01:09.288 | 0,078 G | - | - | - | - |
| 18.06.2026 | 16:42:14.633 | 0,094 G | - | - | - | - |
| 18.06.2026 | 16:02:03.679 | 0,104 G | - | - | - | - |
| 18.06.2026 | 15:52:23.238 | 0,106 G | - | - | - | - |
| 18.06.2026 | 15:01:42.830 | 0,091 G | - | - | - | - |
| 18.06.2026 | 14:43:05.557 | 0,099 G | - | - | - | - |
| 18.06.2026 | 14:03:38.984 | 0,114 G | - | - | - | - |
| 18.06.2026 | 13:37:33.045 | 0,119 G | - | - | - | - |
| 18.06.2026 | 13:01:34.246 | 0,113 G | - | - | - | - |
| 18.06.2026 | 12:39:13.435 | 0,102 G | - | - | - | - |
| 18.06.2026 | 12:01:03.270 | 0,105 G | - | - | - | - |
| 18.06.2026 | 11:39:49.665 | 0,109 G | - | - | - | - |
| 18.06.2026 | 11:02:11.570 | 0,128 G | - | - | - | - |
| 18.06.2026 | 10:35:06.716 | 0,123 G | - | - | - | - |
| 18.06.2026 | 10:00:20.198 | 0,109 G | - | - | - | - |
| 18.06.2026 | 09:00:18.135 | 0,053 G | - | - | - | - |
| 18.06.2026 | 08:00:22.665 | 0,111 G | - | - | - | - |
| 17.06.2026 | 21:56:25.250 | 0,103 G | - | - | - | - |
| 17.06.2026 | 21:56:25.250 | 0,103 G | - | - | - | - |
| 17.06.2026 | 21:36:56.657 | 0,103 G | - | - | - | - |
| 17.06.2026 | 21:10:12.769 | 0,081 G | - | - | - | - |
| 17.06.2026 | 21:01:52.762 | 0,079 G | - | - | - | - |
| 17.06.2026 | 20:34:54.901 | 0,087 G | - | - | - | - |
| 17.06.2026 | 20:05:25.983 | 0,094 G | - | - | - | - |
| 17.06.2026 | 20:00:59.792 | 0,073 G | - | - | - | - |
| 17.06.2026 | 19:38:53.612 | 0,075 G | - | - | - | - |
| 17.06.2026 | 19:00:47.801 | 0,074 G | - | - | - | - |
| 17.06.2026 | 18:34:47.517 | 0,072 G | - | - | - | - |
| 17.06.2026 | 18:02:36.359 | 0,069 G | - | - | - | - |
| 17.06.2026 | 17:37:39.532 | 0,071 G | - | - | - | - |
| 17.06.2026 | 17:02:03.535 | 0,092 G | - | - | - | - |
| 17.06.2026 | 16:44:37.272 | 0,106 G | - | - | - | - |
| 17.06.2026 | 16:02:04.415 | 0,124 G | - | - | - | - |
| 17.06.2026 | 15:49:29.293 | 0,112 G | - | - | - | - |
| 17.06.2026 | 15:00:59.836 | 0,116 G | - | - | - | - |
| 17.06.2026 | 14:37:33.968 | 0,120 G | - | - | - | - |
| 17.06.2026 | 14:04:09.439 | 0,123 G | - | - | - | - |
| 17.06.2026 | 13:37:51.602 | 0,112 G | - | - | - | - |
| 17.06.2026 | 13:01:42.765 | 0,100 G | - | - | - | - |
| 17.06.2026 | 12:39:46.130 | 0,110 G | - | - | - | - |
| 17.06.2026 | 12:03:11.754 | 0,111 G | - | - | - | - |
| 17.06.2026 | 11:40:05.969 | 0,110 G | - | - | - | - |
| 17.06.2026 | 11:02:11.232 | 0,128 G | - | - | - | - |
| 17.06.2026 | 10:37:33.452 | 0,143 G | - | - | - | - |
| 17.06.2026 | 10:03:22.258 | 0,132 G | - | - | - | - |
| 17.06.2026 | 09:54:57.018 | 0,125 G | - | - | - | - |
| 17.06.2026 | 09:00:46.927 | 0,132 G | - | - | - | - |
| 17.06.2026 | 08:02:41.084 | 0,148 G | - | - | - | - |
| 16.06.2026 | 21:56:29.981 | 0,181 G | - | - | - | - |
| 16.06.2026 | 21:56:29.981 | 0,181 G | - | - | - | - |
| 16.06.2026 | 21:37:57.627 | 0,176 G | - | - | - | - |
| 16.06.2026 | 21:09:06.961 | 0,173 G | - | - | - | - |
| 16.06.2026 | 21:00:57.967 | 0,170 G | - | - | - | - |
| 16.06.2026 | 20:35:14.932 | 0,164 G | - | - | - | - |
| 16.06.2026 | 20:05:03.219 | 0,158 G | - | - | - | - |
| 16.06.2026 | 20:01:02.520 | 0,159 G | - | - | - | - |
| 16.06.2026 | 19:38:30.579 | 0,168 G | - | - | - | - |