Brent Crude Oil Future 12/2026 (ICE-Europe) USD/OS/Put [85]/VONT
WKN VJ786D
ISIN DE000VJ786D3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.04.2026 | 21:59:55.440 | 0,440 BZ | 1.000 | 440,000 | 1.386.827,000 | 603.144,440 |
| 24.04.2026 | 21:59:55.440 | 0,440 BZ | 1.000 | 440,000 | 1.386.827,000 | 603.144,440 |
| 24.04.2026 | 21:59:38.949 | 0,440 BZ | 5.000 | 2.200,000 | 1.385.827,000 | 602.704,440 |
| 24.04.2026 | 21:58:54.108 | 0,440 BZ | 5.000 | 2.200,000 | 1.380.827,000 | 600.504,440 |
| 24.04.2026 | 21:56:28.010 | 0,440 BZ | 1.500 | 660,000 | 1.375.827,000 | 598.304,440 |
| 24.04.2026 | 21:31:58.277 | 0,430 BZ | 1.500 | 645,000 | 1.374.327,000 | 597.644,440 |
| 24.04.2026 | 21:26:56.156 | 0,430 BZ | 6.900 | 2.967,000 | 1.372.827,000 | 596.999,440 |
| 24.04.2026 | 21:26:51.968 | 0,430 BZ | 4.500 | 1.935,000 | 1.365.927,000 | 594.032,440 |
| 24.04.2026 | 21:24:05.325 | 0,440 BZ | 2.200 | 968,000 | 1.361.427,000 | 592.097,440 |
| 24.04.2026 | 21:19:46.124 | 0,440 BZ | 30.000 | 13.200,000 | 1.359.227,000 | 591.129,440 |
| 24.04.2026 | 21:17:33.226 | 0,440 BZ | 3.000 | 1.320,000 | 1.329.227,000 | 577.929,440 |
| 24.04.2026 | 21:07:29.115 | 0,440 BZ | 1.700 | 748,000 | 1.326.227,000 | 576.609,440 |
| 24.04.2026 | 21:01:18.159 | 0,440 BZ | 1.000 | 440,000 | 1.324.527,000 | 575.861,440 |
| 24.04.2026 | 20:56:00.205 | 0,440 BZ | 500 | 220,000 | 1.323.527,000 | 575.421,440 |
| 24.04.2026 | 20:53:46.686 | 0,440 BZ | 1.900 | 836,000 | 1.323.027,000 | 575.201,440 |
| 24.04.2026 | 20:47:22.896 | 0,440 BZ | 400 | 176,000 | 1.321.127,000 | 574.365,440 |
| 24.04.2026 | 20:42:31.095 | 0,440 BZ | 3.100 | 1.364,000 | 1.320.727,000 | 574.189,440 |
| 24.04.2026 | 20:36:30.744 | 0,440 BZ | 3.000 | 1.320,000 | 1.317.627,000 | 572.825,440 |
| 24.04.2026 | 20:35:53.816 | 0,440 BZ | 600 | 264,000 | 1.314.627,000 | 571.505,440 |
| 24.04.2026 | 20:35:10.977 | 0,450 BZ | 600 | 270,000 | 1.314.027,000 | 571.241,440 |
| 24.04.2026 | 20:31:32.821 | 0,440 BZ | 1.000 | 440,000 | 1.313.427,000 | 570.971,440 |
| 24.04.2026 | 20:31:21.008 | 0,440 BZ | 1.300 | 572,000 | 1.312.427,000 | 570.531,440 |
| 24.04.2026 | 20:29:25.580 | 0,440 BZ | 1.050 | 462,000 | 1.311.127,000 | 569.959,440 |
| 24.04.2026 | 20:25:40.427 | 0,440 BZ | 3.500 | 1.540,000 | 1.310.077,000 | 569.497,440 |
| 24.04.2026 | 20:22:55.447 | 0,440 BZ | 48.774 | 21.460,560 | 1.306.577,000 | 567.957,440 |
| 24.04.2026 | 20:21:21.607 | 0,450 BZ | 2.223 | 1.000,350 | 1.257.803,000 | 546.496,880 |
| 24.04.2026 | 20:17:26.500 | 0,450 BZ | 500 | 225,000 | 1.255.580,000 | 545.496,530 |
| 24.04.2026 | 20:16:47.048 | 0,450 BZ | 50.000 | 22.500,000 | 1.255.080,000 | 545.271,530 |
| 24.04.2026 | 20:13:17.374 | 0,450 BZ | 540 | 243,000 | 1.205.080,000 | 522.771,530 |
| 24.04.2026 | 20:10:00.939 | 0,450 BZ | 10.000 | 4.500,000 | 1.204.540,000 | 522.528,530 |
| 24.04.2026 | 20:09:00.769 | 0,450 BZ | 2.000 | 900,000 | 1.194.540,000 | 518.028,530 |
| 24.04.2026 | 20:06:08.763 | 0,450 BZ | 2.000 | 900,000 | 1.192.540,000 | 517.128,530 |
| 24.04.2026 | 20:02:10.459 | 0,450 BZ | 140 | 63,000 | 1.190.540,000 | 516.228,530 |
| 24.04.2026 | 19:58:14.107 | 0,450 BZ | 1.500 | 675,000 | 1.190.400,000 | 516.165,530 |
| 24.04.2026 | 19:58:05.938 | 0,450 BZ | 5.100 | 2.295,000 | 1.188.900,000 | 515.490,530 |
| 24.04.2026 | 19:55:39.087 | 0,450 BZ | 150 | 67,500 | 1.183.800,000 | 513.195,530 |
| 24.04.2026 | 19:51:07.062 | 0,450 BZ | 2.000 | 900,000 | 1.183.650,000 | 513.128,030 |
| 24.04.2026 | 19:46:42.293 | 0,450 BZ | 1.000 | 450,000 | 1.181.650,000 | 512.228,030 |
| 24.04.2026 | 19:46:34.122 | 0,450 BZ | 5.100 | 2.295,000 | 1.180.650,000 | 511.778,030 |
| 24.04.2026 | 19:38:58.169 | 0,450 BZ | 4.000 | 1.800,000 | 1.175.550,000 | 509.483,030 |
| 24.04.2026 | 19:37:21.049 | 0,450 BZ | 250 | 112,500 | 1.171.550,000 | 507.683,030 |
| 24.04.2026 | 19:32:57.687 | 0,450 BZ | 7.000 | 3.150,000 | 1.171.300,000 | 507.570,530 |
| 24.04.2026 | 19:25:41.989 | 0,450 BZ | 3.100 | 1.395,000 | 1.164.300,000 | 504.420,530 |
| 24.04.2026 | 19:25:35.120 | 0,450 BZ | 2.250 | 1.012,500 | 1.161.200,000 | 503.025,530 |
| 24.04.2026 | 19:23:42.921 | 0,450 BZ | 6.000 | 2.700,000 | 1.158.950,000 | 502.013,030 |
| 24.04.2026 | 19:23:38.634 | 0,450 BZ | 2.500 | 1.125,000 | 1.152.950,000 | 499.313,030 |
| 24.04.2026 | 19:22:54.889 | 0,450 BZ | 3.000 | 1.350,000 | 1.150.450,000 | 498.188,030 |
| 24.04.2026 | 19:22:54.592 | 0,450 BZ | 2.000 | 900,000 | 1.147.450,000 | 496.838,030 |
| 24.04.2026 | 19:14:51.498 | 0,450 BZ | 54.002 | 24.300,900 | 1.145.450,000 | 495.938,030 |
| 24.04.2026 | 19:14:26.537 | 0,450 BZ | 1.200 | 540,000 | 1.091.448,000 | 471.637,130 |
| 24.04.2026 | 19:11:31.200 | 0,450 BZ | 6.500 | 2.925,000 | 1.090.248,000 | 471.097,130 |
| 24.04.2026 | 19:08:10.891 | 0,450 BZ | 2.200 | 990,000 | 1.083.748,000 | 468.172,130 |
| 24.04.2026 | 19:03:35.926 | 0,450 BZ | 5.100 | 2.295,000 | 1.081.548,000 | 467.182,130 |
| 24.04.2026 | 19:00:14.590 | 0,450 BZ | 5.100 | 2.295,000 | 1.076.448,000 | 464.887,130 |
| 24.04.2026 | 18:55:27.788 | 0,450 BZ | 500 | 225,000 | 1.071.348,000 | 462.592,130 |
| 24.04.2026 | 18:51:07.938 | 0,450 BZ | 1.200 | 540,000 | 1.070.848,000 | 462.367,130 |
| 24.04.2026 | 18:50:46.839 | 0,450 BZ | 5.100 | 2.295,000 | 1.069.648,000 | 461.827,130 |
| 24.04.2026 | 18:48:11.693 | 0,450 BZ | 5.100 | 2.295,000 | 1.064.548,000 | 459.532,130 |
| 24.04.2026 | 18:48:11.577 | 0,450 BZ | 5.000 | 2.250,000 | 1.059.448,000 | 457.237,130 |
| 24.04.2026 | 18:45:00.272 | 0,450 BZ | 2.000 | 900,000 | 1.054.448,000 | 454.987,130 |
| 24.04.2026 | 18:43:17.946 | 0,450 BZ | 550 | 247,500 | 1.052.448,000 | 454.087,130 |
| 24.04.2026 | 18:42:46.937 | 0,450 BZ | 551 | 247,950 | 1.051.898,000 | 453.839,630 |
| 24.04.2026 | 18:38:33.077 | 0,450 BZ | 2.220 | 999,000 | 1.051.347,000 | 453.591,680 |
| 24.04.2026 | 18:37:16.362 | 0,450 BZ | 1.500 | 675,000 | 1.049.127,000 | 452.592,680 |
| 24.04.2026 | 18:34:33.342 | 0,450 BZ | 2.100 | 945,000 | 1.047.627,000 | 451.917,680 |
| 24.04.2026 | 18:31:01.379 | 0,450 BZ | 6.800 | 3.060,000 | 1.045.527,000 | 450.972,680 |
| 24.04.2026 | 18:27:53.719 | 0,450 BZ | 1.200 | 540,000 | 1.038.727,000 | 447.912,680 |
| 24.04.2026 | 18:24:01.288 | 0,450 BZ | 1.150 | 517,500 | 1.037.527,000 | 447.372,680 |
| 24.04.2026 | 18:17:29.760 | 0,450 BZ | 10 | 4,500 | 1.036.377,000 | 446.855,180 |
| 24.04.2026 | 18:15:14.481 | 0,450 BZ | 2.200 | 990,000 | 1.036.367,000 | 446.850,680 |
| 24.04.2026 | 18:14:32.850 | 0,450 BZ | 900 | 405,000 | 1.034.167,000 | 445.860,680 |
| 24.04.2026 | 18:13:35.527 | 0,450 BZ | 2.200 | 990,000 | 1.033.267,000 | 445.455,680 |
| 24.04.2026 | 18:13:05.276 | 0,450 BZ | 500 | 225,000 | 1.031.067,000 | 444.465,680 |
| 24.04.2026 | 18:11:19.402 | 0,450 BZ | 5.100 | 2.295,000 | 1.030.567,000 | 444.240,680 |
| 24.04.2026 | 18:10:16.230 | 0,450 BZ | 1.162 | 522,900 | 1.025.467,000 | 441.945,680 |
| 24.04.2026 | 18:07:48.169 | 0,450 BZ | 2.500 | 1.125,000 | 1.024.305,000 | 441.422,780 |
| 24.04.2026 | 18:07:10.455 | 0,450 BZ | 1.700 | 765,000 | 1.021.805,000 | 440.297,780 |
| 24.04.2026 | 18:07:05.140 | 0,450 BZ | 1.500 | 675,000 | 1.020.105,000 | 439.532,780 |
| 24.04.2026 | 18:06:15.051 | 0,460 BZ | 1.600 | 736,000 | 1.018.605,000 | 438.857,780 |
| 24.04.2026 | 18:03:33.621 | 0,450 BZ | 4.300 | 1.935,000 | 1.017.005,000 | 438.121,780 |
| 24.04.2026 | 17:57:01.630 | 0,450 BZ | 3.000 | 1.350,000 | 1.012.705,000 | 436.186,780 |
| 24.04.2026 | 17:52:02.800 | 0,450 BZ | 1.778 | 800,100 | 1.009.705,000 | 434.836,780 |
| 24.04.2026 | 17:50:59.165 | 0,450 BZ | 5.100 | 2.295,000 | 1.007.927,000 | 434.036,680 |
| 24.04.2026 | 17:49:45.194 | 0,450 BZ | 1.166 | 524,700 | 1.002.827,000 | 431.741,680 |
| 24.04.2026 | 17:49:20.370 | 0,450 BZ | 9.000 | 4.050,000 | 1.001.661,000 | 431.216,980 |
| 24.04.2026 | 17:49:11.056 | 0,450 BZ | 3.100 | 1.395,000 | 992.661,000 | 427.166,980 |
| 24.04.2026 | 17:49:06.707 | 0,450 BZ | 5.000 | 2.250,000 | 989.561,000 | 425.771,980 |
| 24.04.2026 | 17:47:20.404 | 0,450 BZ | 100 | 45,000 | 979.461,000 | 421.226,980 |
| 24.04.2026 | 17:46:54.405 | 0,450 BZ | 22.630 | 10.183,500 | 979.361,000 | 421.181,980 |
| 24.04.2026 | 17:46:48.701 | 0,450 BZ | 500 | 225,000 | 956.731,000 | 410.998,480 |
| 24.04.2026 | 17:44:14.965 | 0,440 BZ | 6.000 | 2.640,000 | 956.231,000 | 410.773,480 |
| 24.04.2026 | 17:43:47.056 | 0,440 BZ | 500 | 220,000 | 950.231,000 | 408.133,480 |
| 24.04.2026 | 17:43:15.429 | 0,440 BZ | 1.500 | 660,000 | 949.731,000 | 407.913,480 |
| 24.04.2026 | 17:43:11.526 | 0,440 BZ | 2.000 | 880,000 | 948.231,000 | 407.253,480 |
| 24.04.2026 | 17:39:26.503 | 0,440 BZ | 150 | 66,000 | 946.231,000 | 406.373,480 |
| 24.04.2026 | 17:36:31.636 | 0,440 BZ | 500 | 220,000 | 946.081,000 | 406.307,480 |
| 24.04.2026 | 17:36:18.403 | 0,440 BZ | 780 | 343,200 | 945.581,000 | 406.087,480 |
| 24.04.2026 | 17:33:44.335 | 0,440 BZ | 1.500 | 660,000 | 944.801,000 | 405.744,280 |
| 24.04.2026 | 17:32:36.798 | 0,440 BZ | 5.000 | 2.200,000 | 943.301,000 | 405.084,280 |
| 24.04.2026 | 17:32:24.148 | 0,440 BZ | 3.400 | 1.496,000 | 938.301,000 | 402.884,280 |