Gold/OS/Call [5000]/VONT
WKN VJ7651
ISIN DE000VJ76517
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.03.2026 | 12:30:59.145 | 0,001 G | - | - | - | - |
| 27.03.2026 | 12:23:44.040 | 0,001 G | - | - | - | - |
| 27.03.2026 | 12:02:50.752 | 0,001 G | - | - | - | - |
| 27.03.2026 | 11:31:15.662 | 0,018 G | - | - | - | - |
| 27.03.2026 | 11:17:56.829 | 0,014 G | - | - | - | - |
| 27.03.2026 | 10:01:13.777 | 0,049 G | - | - | - | - |
| 27.03.2026 | 09:31:40.621 | 0,061 G | - | - | - | - |
| 27.03.2026 | 09:28:03.559 | 0,061 G | - | - | - | - |
| 27.03.2026 | 09:00:22.085 | 0,190 G | - | - | - | - |
| 27.03.2026 | 08:30:27.500 | 0,210 G | - | - | - | - |
| 27.03.2026 | 08:00:39.555 | 0,240 G | - | - | - | - |
| 27.03.2026 | 08:00:24.552 | 0,230 G | - | - | - | - |
| 26.03.2026 | 21:54:47.139 | 0,001 G | - | - | - | - |
| 26.03.2026 | 21:54:47.139 | 0,001 G | - | - | - | - |
| 26.03.2026 | 21:31:10.700 | 0,019 G | - | - | - | - |
| 26.03.2026 | 21:14:25.201 | 0,021 G | - | - | - | - |
| 26.03.2026 | 21:01:22.694 | 0,001 G | - | - | - | - |
| 26.03.2026 | 20:31:00.009 | 0,001 G | - | - | - | - |
| 26.03.2026 | 20:01:13.963 | 0,090 G | - | - | - | - |
| 26.03.2026 | 19:31:21.212 | 0,050 G | - | - | - | - |
| 26.03.2026 | 19:12:36.500 | 0,065 G | - | - | - | - |
| 26.03.2026 | 19:01:34.452 | 0,068 G | - | - | - | - |
| 26.03.2026 | 18:47:16.745 | 0,076 G | - | - | - | - |
| 26.03.2026 | 18:30:40.986 | 0,065 G | - | - | - | - |
| 26.03.2026 | 18:02:42.458 | 0,001 G | - | - | - | - |
| 26.03.2026 | 17:32:51.899 | 0,001 G | - | - | - | - |
| 26.03.2026 | 17:29:53.550 | 0,001 G | - | - | - | - |
| 26.03.2026 | 17:02:05.523 | 0,058 G | - | - | - | - |
| 26.03.2026 | 16:50:41.421 | 0,091 G | - | - | - | - |
| 26.03.2026 | 16:32:32.678 | 0,090 G | - | - | - | - |
| 26.03.2026 | 16:19:04.413 | 0,115 G | - | - | - | - |
| 26.03.2026 | 16:00:54.183 | 0,270 G | - | - | - | - |
| 26.03.2026 | 15:34:33.758 | 0,290 G | - | - | - | - |
| 26.03.2026 | 15:13:28.763 | 0,190 G | - | - | - | - |
| 26.03.2026 | 15:01:03.040 | 0,340 G | - | - | - | - |
| 26.03.2026 | 14:31:15.807 | 0,320 G | - | - | - | - |
| 26.03.2026 | 14:24:23.013 | 0,330 G | - | - | - | - |
| 26.03.2026 | 14:04:48.109 | 0,270 G | - | - | - | - |
| 26.03.2026 | 13:31:05.035 | 0,280 G | - | - | - | - |
| 26.03.2026 | 13:17:23.128 | 0,300 G | - | - | - | - |
| 26.03.2026 | 13:03:12.469 | 0,260 G | - | - | - | - |
| 26.03.2026 | 12:30:57.335 | 0,370 G | - | - | - | - |
| 26.03.2026 | 12:22:32.535 | 0,390 G | - | - | - | - |
| 26.03.2026 | 12:00:19.328 | 0,450 G | - | - | - | - |
| 26.03.2026 | 11:30:21.707 | 0,450 G | - | - | - | - |
| 26.03.2026 | 11:00:36.586 | 0,250 G | - | - | - | - |
| 26.03.2026 | 10:30:21.921 | 0,280 G | - | - | - | - |
| 26.03.2026 | 10:00:57.338 | 0,300 G | - | - | - | - |
| 26.03.2026 | 09:31:33.454 | 0,300 G | - | - | - | - |
| 26.03.2026 | 09:27:10.202 | 0,350 G | - | - | - | - |
| 26.03.2026 | 09:00:22.223 | 0,320 G | - | - | - | - |
| 26.03.2026 | 08:30:27.167 | 0,320 G | - | - | - | - |
| 26.03.2026 | 08:00:47.001 | 0,200 G | - | - | - | - |
| 26.03.2026 | 08:00:30.134 | 0,200 G | - | - | - | - |
| 25.03.2026 | 21:54:41.488 | 0,340 G | - | - | - | - |
| 25.03.2026 | 21:54:41.488 | 0,340 G | - | - | - | - |
| 25.03.2026 | 21:31:06.339 | 0,440 G | - | - | - | - |
| 25.03.2026 | 21:14:29.383 | 0,470 G | - | - | - | - |
| 25.03.2026 | 21:01:28.370 | 0,420 G | - | - | - | - |
| 25.03.2026 | 20:31:34.064 | 0,310 G | - | - | - | - |
| 25.03.2026 | 20:10:55.238 | 0,240 G | - | - | - | - |
| 25.03.2026 | 20:01:26.736 | 0,440 G | - | - | - | - |
| 25.03.2026 | 19:31:35.043 | 0,550 G | - | - | - | - |
| 25.03.2026 | 19:13:34.742 | 0,520 G | - | - | - | - |
| 25.03.2026 | 19:01:54.539 | 0,600 G | - | - | - | - |
| 25.03.2026 | 18:48:38.772 | 0,600 G | - | - | - | - |
| 25.03.2026 | 18:31:22.269 | 0,570 G | - | - | - | - |
| 25.03.2026 | 18:20:29.354 | 0,530 G | - | - | - | - |
| 25.03.2026 | 18:02:18.867 | 0,590 G | - | - | - | - |
| 25.03.2026 | 17:32:40.789 | 0,590 G | - | - | - | - |
| 25.03.2026 | 17:29:54.551 | 0,600 G | - | - | - | - |
| 25.03.2026 | 17:02:02.406 | 0,650 G | - | - | - | - |
| 25.03.2026 | 16:51:08.700 | 0,640 G | - | - | - | - |
| 25.03.2026 | 16:32:47.820 | 0,650 G | - | - | - | - |
| 25.03.2026 | 16:24:01.760 | 0,630 G | - | - | - | - |
| 25.03.2026 | 16:03:26.166 | 0,860 G | - | - | - | - |
| 25.03.2026 | 15:34:47.279 | 0,870 G | - | - | - | - |
| 25.03.2026 | 15:14:23.496 | 0,770 G | - | - | - | - |
| 25.03.2026 | 15:01:11.555 | 0,750 G | - | - | - | - |
| 25.03.2026 | 14:31:10.759 | 1,010 G | - | - | - | - |
| 25.03.2026 | 14:23:39.704 | 0,870 G | - | - | - | - |
| 25.03.2026 | 11:31:02.782 | 1,000 G | - | - | - | - |
| 25.03.2026 | 11:04:23.948 | 0,930 G | - | - | - | - |
| 25.03.2026 | 10:31:11.283 | 0,920 G | - | - | - | - |
| 25.03.2026 | 10:02:31.980 | 0,980 G | - | - | - | - |
| 25.03.2026 | 09:33:07.162 | 1,000 G | - | - | - | - |
| 25.03.2026 | 09:19:56.513 | 0,990 G | - | - | - | - |
| 25.03.2026 | 09:01:14.981 | 0,790 G | - | - | - | - |
| 25.03.2026 | 08:31:31.248 | 0,930 G | - | - | - | - |
| 25.03.2026 | 08:07:17.554 | 1,090 G | - | - | - | - |
| 25.03.2026 | 08:02:33.017 | 1,090 G | - | - | - | - |
| 24.03.2026 | 21:54:36.846 | 0,460 G | - | - | - | - |
| 24.03.2026 | 21:54:36.846 | 0,460 G | - | - | - | - |
| 24.03.2026 | 21:30:44.096 | 0,380 G | - | - | - | - |
| 24.03.2026 | 21:13:25.865 | 0,142 G | - | - | - | - |
| 24.03.2026 | 21:00:57.275 | 0,121 G | - | - | - | - |
| 24.03.2026 | 20:31:16.299 | 0,131 G | - | - | - | - |
| 24.03.2026 | 20:10:51.698 | 0,134 G | - | - | - | - |
| 24.03.2026 | 20:01:12.115 | 0,123 G | - | - | - | - |
| 24.03.2026 | 19:31:16.446 | 0,180 G | - | - | - | - |