DAX/OS/Put [22700]/VONT
WKN VJ75X9
ISIN DE000VJ75X98
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.03.2026 | 16:43:06.822 | 0,155 G | - | - | - | - |
| 23.03.2026 | 16:10:57.165 | 0,113 G | - | - | - | - |
| 23.03.2026 | 14:34:01.538 | 1,750 G | - | - | - | - |
| 23.03.2026 | 11:38:24.645 | 7,740 G | - | - | - | - |
| 23.03.2026 | 10:34:40.077 | 7,840 G | - | - | - | - |
| 23.03.2026 | 09:55:57.218 | 7,440 G | - | - | - | - |
| 20.03.2026 | 14:32:07.119 | 1,960 G | - | - | - | - |
| 20.03.2026 | 14:32:07.119 | 1,960 G | - | - | - | - |
| 20.03.2026 | 13:32:09.794 | 1,710 G | - | - | - | - |
| 20.03.2026 | 12:32:03.664 | 1,800 G | - | - | - | - |
| 20.03.2026 | 10:32:29.943 | 1,400 G | - | - | - | - |
| 20.03.2026 | 08:22:40.035 | 1,450 G | - | - | - | - |
| 19.03.2026 | 21:32:05.222 | 1,500 G | - | - | - | - |
| 19.03.2026 | 21:32:05.222 | 1,500 G | - | - | - | - |
| 19.03.2026 | 21:02:43.823 | 1,620 G | - | - | - | - |
| 19.03.2026 | 20:32:09.673 | 1,640 G | - | - | - | - |
| 19.03.2026 | 20:02:09.463 | 1,810 G | - | - | - | - |
| 19.03.2026 | 19:32:07.791 | 2,260 G | - | - | - | - |
| 19.03.2026 | 18:32:05.733 | 2,150 G | - | - | - | - |
| 19.03.2026 | 17:32:09.817 | 2,080 G | - | - | - | - |
| 19.03.2026 | 16:32:03.170 | 2,060 G | - | - | - | - |
| 19.03.2026 | 08:15:57.058 | 1,570 G | - | - | - | - |
| 18.03.2026 | 21:34:00.366 | 1,510 G | - | - | 1.100,000 | 462,000 |
| 18.03.2026 | 21:34:00.366 | 1,510 G | - | - | 1.100,000 | 462,000 |
| 18.03.2026 | 21:07:48.834 | 1,250 G | - | - | 1.100,000 | 462,000 |
| 18.03.2026 | 20:34:19.798 | 1,070 G | - | - | 1.100,000 | 462,000 |
| 18.03.2026 | 20:06:27.936 | 0,910 G | - | - | 1.100,000 | 462,000 |
| 18.03.2026 | 19:34:18.615 | 0,800 G | - | - | 1.100,000 | 462,000 |
| 18.03.2026 | 18:34:26.254 | 0,780 G | - | - | 1.100,000 | 462,000 |
| 18.03.2026 | 17:37:17.015 | 0,760 G | - | - | 1.100,000 | 462,000 |
| 18.03.2026 | 16:34:18.999 | 0,750 G | - | - | 1.100,000 | 462,000 |
| 18.03.2026 | 15:42:06.250 | 0,950 G | - | - | 1.100,000 | 462,000 |
| 18.03.2026 | 14:35:48.611 | 0,750 G | - | - | 1.100,000 | 462,000 |
| 18.03.2026 | 13:36:27.015 | 0,580 G | - | - | 1.100,000 | 462,000 |
| 18.03.2026 | 12:33:07.406 | 0,370 G | - | - | 1.100,000 | 462,000 |
| 18.03.2026 | 11:32:39.211 | 0,310 G | - | - | 1.100,000 | 462,000 |
| 18.03.2026 | 10:32:22.284 | 0,350 G | - | - | 1.100,000 | 462,000 |
| 18.03.2026 | 08:18:37.020 | 0,420 BZ | 1.100 | 462,000 | 1.100,000 | 462,000 |
| 18.03.2026 | 08:15:12.817 | 0,420 G | - | - | - | - |
| 17.03.2026 | 21:32:23.118 | 0,580 G | - | - | 925,000 | 747,750 |
| 17.03.2026 | 21:32:23.118 | 0,580 G | - | - | 925,000 | 747,750 |
| 17.03.2026 | 21:03:15.568 | 0,590 G | - | - | 925,000 | 747,750 |
| 17.03.2026 | 20:32:20.781 | 0,610 G | - | - | 925,000 | 747,750 |
| 17.03.2026 | 20:02:42.175 | 0,590 G | - | - | 925,000 | 747,750 |
| 17.03.2026 | 19:32:28.294 | 0,630 G | - | - | 925,000 | 747,750 |
| 17.03.2026 | 18:32:21.579 | 0,590 G | - | - | 925,000 | 747,750 |
| 17.03.2026 | 17:32:56.401 | 0,630 G | - | - | 925,000 | 747,750 |
| 17.03.2026 | 16:32:46.866 | 0,590 G | - | - | 925,000 | 747,750 |
| 17.03.2026 | 15:33:49.319 | 0,600 G | - | - | 925,000 | 747,750 |
| 17.03.2026 | 14:46:34.408 | 0,610 BZ | 250 | 152,500 | 925,000 | 747,750 |
| 17.03.2026 | 14:32:31.535 | 0,610 G | - | - | 675,000 | 595,250 |
| 17.03.2026 | 13:32:27.556 | 0,700 G | - | - | 675,000 | 595,250 |
| 17.03.2026 | 12:33:48.343 | 0,810 G | - | - | 675,000 | 595,250 |
| 17.03.2026 | 11:34:00.062 | 0,900 G | - | - | 675,000 | 595,250 |
| 17.03.2026 | 10:35:46.159 | 0,760 G | - | - | 675,000 | 595,250 |
| 17.03.2026 | 10:25:35.398 | 0,830 BZ | 500 | 415,000 | 675,000 | 595,250 |
| 17.03.2026 | 09:34:30.358 | 1,030 BZ | 175 | 180,250 | 175,000 | 180,250 |
| 17.03.2026 | 09:19:19.333 | 1,100 G | - | - | - | - |
| 17.03.2026 | 08:17:25.495 | 1,130 G | - | - | - | - |
| 16.03.2026 | 21:33:32.880 | 0,880 G | - | - | - | - |
| 16.03.2026 | 21:33:32.880 | 0,880 G | - | - | - | - |
| 16.03.2026 | 21:33:32.880 | 0,880 G | - | - | - | - |
| 16.03.2026 | 21:33:32.880 | 0,880 G | - | - | - | - |
| 16.03.2026 | 21:07:14.768 | 0,860 G | - | - | - | - |
| 16.03.2026 | 21:07:14.768 | 0,860 G | - | - | - | - |
| 16.03.2026 | 20:33:45.502 | 0,910 G | - | - | - | - |
| 16.03.2026 | 20:33:45.502 | 0,910 G | - | - | - | - |
| 16.03.2026 | 20:05:19.545 | 0,910 G | - | - | - | - |
| 16.03.2026 | 20:05:19.545 | 0,910 G | - | - | - | - |
| 16.03.2026 | 19:33:48.726 | 0,900 G | - | - | - | - |
| 16.03.2026 | 19:33:48.726 | 0,900 G | - | - | - | - |
| 16.03.2026 | 18:33:45.866 | 0,950 G | - | - | - | - |
| 16.03.2026 | 18:33:45.866 | 0,950 G | - | - | - | - |
| 16.03.2026 | 17:35:08.688 | 1,090 G | - | - | - | - |
| 16.03.2026 | 17:35:08.688 | 1,090 G | - | - | - | - |
| 16.03.2026 | 16:33:55.970 | 0,940 G | - | - | - | - |
| 16.03.2026 | 16:33:55.970 | 0,940 G | - | - | - | - |
| 16.03.2026 | 15:39:44.834 | 1,140 G | - | - | - | - |
| 16.03.2026 | 15:39:44.834 | 1,140 G | - | - | - | - |
| 16.03.2026 | 14:34:44.056 | 1,070 G | - | - | - | - |
| 16.03.2026 | 14:34:44.056 | 1,070 G | - | - | - | - |
| 16.03.2026 | 13:41:12.150 | 1,160 G | - | - | - | - |
| 16.03.2026 | 13:41:12.150 | 1,160 G | - | - | - | - |
| 16.03.2026 | 12:43:32.401 | 1,330 G | - | - | - | - |
| 16.03.2026 | 12:43:32.401 | 1,330 G | - | - | - | - |
| 16.03.2026 | 12:06:17.172 | 1,370 G | - | - | - | - |
| 16.03.2026 | 12:06:17.172 | 1,370 G | - | - | - | - |
| 16.03.2026 | 11:32:59.880 | 1,500 G | - | - | - | - |
| 16.03.2026 | 11:32:59.880 | 1,500 G | - | - | - | - |
| 16.03.2026 | 10:32:36.384 | 1,850 G | - | - | - | - |
| 16.03.2026 | 10:32:36.384 | 1,850 G | - | - | - | - |
| 16.03.2026 | 08:19:38.211 | 1,760 G | - | - | - | - |
| 16.03.2026 | 08:19:38.211 | 1,760 G | - | - | - | - |
| 13.03.2026 | 21:46:35.880 | 2,410 BZ | 175 | 421,750 | 175,000 | 421,750 |
| 13.03.2026 | 21:46:35.880 | 2,410 BZ | 175 | 421,750 | 175,000 | 421,750 |
| 13.03.2026 | 21:32:28.800 | 2,360 G | - | - | - | - |
| 13.03.2026 | 21:03:36.349 | 2,360 G | - | - | - | - |
| 13.03.2026 | 20:32:24.768 | 2,350 G | - | - | - | - |
| 13.03.2026 | 20:02:55.458 | 2,260 G | - | - | - | - |
| 13.03.2026 | 19:32:29.975 | 2,300 G | - | - | - | - |