DAX/OS/Call [23300]/VONT
WKN VJ75W1
ISIN DE000VJ75W16
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.03.2026 | 16:42:48.175 | 0,054 G | - | - | 40.000,000 | 260,000 |
| 23.03.2026 | 16:42:48.175 | 0,054 G | - | - | 40.000,000 | 260,000 |
| 23.03.2026 | 16:34:19.062 | 0,041 G | - | - | 40.000,000 | 260,000 |
| 23.03.2026 | 16:04:24.232 | 0,145 G | - | - | 40.000,000 | 260,000 |
| 23.03.2026 | 15:44:05.371 | 0,017 G | - | - | 40.000,000 | 260,000 |
| 23.03.2026 | 15:32:06.836 | 0,044 G | - | - | 40.000,000 | 260,000 |
| 23.03.2026 | 14:36:54.593 | 0,142 G | - | - | 40.000,000 | 260,000 |
| 23.03.2026 | 13:33:21.533 | 0,270 G | - | - | 40.000,000 | 260,000 |
| 23.03.2026 | 13:30:03.642 | 0,420 G | - | - | 40.000,000 | 260,000 |
| 23.03.2026 | 13:00:05.454 | 0,001 G | - | - | 40.000,000 | 260,000 |
| 23.03.2026 | 10:09:55.900 | 0,001 BZ | 20.000 | 20,000 | 40.000,000 | 260,000 |
| 23.03.2026 | 10:00:39.001 | 0,001 G | - | - | 20.000,000 | 240,000 |
| 23.03.2026 | 09:30:42.315 | 0,001 G | - | - | 20.000,000 | 240,000 |
| 23.03.2026 | 09:04:26.350 | 0,001 G | - | - | 20.000,000 | 240,000 |
| 23.03.2026 | 09:00:13.797 | 0,012 G | - | - | 20.000,000 | 240,000 |
| 23.03.2026 | 08:30:20.913 | 0,011 G | - | - | 20.000,000 | 240,000 |
| 23.03.2026 | 08:29:32.839 | 0,012 BZ | 20.000 | 240,000 | 20.000,000 | 240,000 |
| 23.03.2026 | 08:00:09.964 | 0,013 G | - | - | - | - |
| 20.03.2026 | 21:54:42.987 | 0,101 G | - | - | 22.000,000 | 7.770,000 |
| 20.03.2026 | 21:54:42.987 | 0,101 G | - | - | 22.000,000 | 7.770,000 |
| 20.03.2026 | 21:34:17.530 | 0,096 G | - | - | 22.000,000 | 7.770,000 |
| 20.03.2026 | 21:30:57.992 | 0,096 G | - | - | 22.000,000 | 7.770,000 |
| 20.03.2026 | 21:08:51.847 | 0,110 G | - | - | 22.000,000 | 7.770,000 |
| 20.03.2026 | 21:01:18.917 | 0,109 G | - | - | 22.000,000 | 7.770,000 |
| 20.03.2026 | 20:34:25.241 | 0,094 G | - | - | 22.000,000 | 7.770,000 |
| 20.03.2026 | 20:31:19.418 | 0,099 G | - | - | 22.000,000 | 7.770,000 |
| 20.03.2026 | 20:06:10.614 | 0,097 G | - | - | 22.000,000 | 7.770,000 |
| 20.03.2026 | 20:01:26.538 | 0,102 G | - | - | 22.000,000 | 7.770,000 |
| 20.03.2026 | 19:34:10.915 | 0,093 G | - | - | 22.000,000 | 7.770,000 |
| 20.03.2026 | 19:30:59.136 | 0,096 G | - | - | 22.000,000 | 7.770,000 |
| 20.03.2026 | 19:01:25.422 | 0,112 G | - | - | 22.000,000 | 7.770,000 |
| 20.03.2026 | 18:34:50.616 | 0,103 G | - | - | 22.000,000 | 7.770,000 |
| 20.03.2026 | 18:30:52.632 | 0,118 G | - | - | 22.000,000 | 7.770,000 |
| 20.03.2026 | 18:03:03.104 | 0,119 G | - | - | 22.000,000 | 7.770,000 |
| 20.03.2026 | 17:37:07.720 | 0,130 G | - | - | 22.000,000 | 7.770,000 |
| 20.03.2026 | 17:31:24.348 | 0,126 G | - | - | 22.000,000 | 7.770,000 |
| 20.03.2026 | 17:01:49.863 | 0,199 G | - | - | 22.000,000 | 7.770,000 |
| 20.03.2026 | 16:35:29.451 | 0,224 BZ | 6.000 | 1.344,000 | 22.000,000 | 7.770,000 |
| 20.03.2026 | 16:34:57.548 | 0,219 G | - | - | 16.000,000 | 6.426,000 |
| 20.03.2026 | 16:31:22.939 | 0,191 G | - | - | 16.000,000 | 6.426,000 |
| 20.03.2026 | 16:26:03.703 | 0,214 BZ | 4.000 | 856,000 | 16.000,000 | 6.426,000 |
| 20.03.2026 | 15:43:53.821 | 0,270 G | - | - | 12.000,000 | 5.570,000 |
| 20.03.2026 | 15:32:36.629 | 0,310 G | - | - | 12.000,000 | 5.570,000 |
| 20.03.2026 | 15:13:33.297 | 0,290 BZ | 5.000 | 1.450,000 | 12.000,000 | 5.570,000 |
| 20.03.2026 | 14:40:06.138 | 0,500 BZ | 2.000 | 1.000,000 | 7.000,000 | 4.120,000 |
| 20.03.2026 | 14:39:06.318 | 0,500 BZ | 3.000 | 1.500,000 | 5.000,000 | 3.120,000 |
| 20.03.2026 | 14:37:22.490 | 0,540 G | - | - | 2.000,000 | 1.620,000 |
| 20.03.2026 | 13:37:53.283 | 0,850 G | - | - | 2.000,000 | 1.620,000 |
| 20.03.2026 | 13:30:52.681 | 0,850 G | - | - | 2.000,000 | 1.620,000 |
| 20.03.2026 | 13:04:13.405 | 0,790 G | - | - | 2.000,000 | 1.620,000 |
| 20.03.2026 | 12:36:30.507 | 0,770 G | - | - | 2.000,000 | 1.620,000 |
| 20.03.2026 | 12:30:41.412 | 0,730 G | - | - | 2.000,000 | 1.620,000 |
| 20.03.2026 | 12:25:20.022 | 0,810 BZ | 2.000 | 1.620,000 | 2.000,000 | 1.620,000 |
| 20.03.2026 | 12:03:32.170 | 0,640 G | - | - | - | - |
| 20.03.2026 | 11:39:30.707 | 0,700 G | - | - | - | - |
| 20.03.2026 | 11:30:09.765 | 0,600 G | - | - | - | - |
| 20.03.2026 | 10:35:04.366 | 1,150 G | - | - | - | - |
| 20.03.2026 | 10:30:04.713 | 1,040 G | - | - | - | - |
| 20.03.2026 | 10:00:16.382 | 1,320 G | - | - | - | - |
| 20.03.2026 | 09:33:36.953 | 1,500 G | - | - | - | - |
| 20.03.2026 | 09:02:40.153 | 1,500 G | - | - | - | - |
| 20.03.2026 | 08:32:54.482 | 1,310 G | - | - | - | - |
| 20.03.2026 | 08:22:09.754 | 1,250 G | - | - | - | - |
| 19.03.2026 | 21:54:53.485 | 1,390 G | - | - | 4.000,000 | 6.500,000 |
| 19.03.2026 | 21:54:53.485 | 1,390 G | - | - | 4.000,000 | 6.500,000 |
| 19.03.2026 | 21:34:22.762 | 1,360 G | - | - | 4.000,000 | 6.500,000 |
| 19.03.2026 | 21:30:49.673 | 1,440 G | - | - | 4.000,000 | 6.500,000 |
| 19.03.2026 | 21:09:29.905 | 1,390 G | - | - | 4.000,000 | 6.500,000 |
| 19.03.2026 | 21:01:35.174 | 1,310 G | - | - | 4.000,000 | 6.500,000 |
| 19.03.2026 | 20:34:24.824 | 1,410 G | - | - | 4.000,000 | 6.500,000 |
| 19.03.2026 | 20:31:06.175 | 1,390 G | - | - | 4.000,000 | 6.500,000 |
| 19.03.2026 | 20:01:33.208 | 1,000 G | - | - | 4.000,000 | 6.500,000 |
| 19.03.2026 | 19:34:45.587 | 0,790 G | - | - | 4.000,000 | 6.500,000 |
| 19.03.2026 | 19:31:03.407 | 0,800 G | - | - | 4.000,000 | 6.500,000 |
| 19.03.2026 | 19:01:47.387 | 0,820 G | - | - | 4.000,000 | 6.500,000 |
| 19.03.2026 | 18:36:11.672 | 0,890 G | - | - | 4.000,000 | 6.500,000 |
| 19.03.2026 | 18:30:56.951 | 0,930 G | - | - | 4.000,000 | 6.500,000 |
| 19.03.2026 | 18:03:39.773 | 0,870 G | - | - | 4.000,000 | 6.500,000 |
| 19.03.2026 | 17:37:33.097 | 0,960 G | - | - | 4.000,000 | 6.500,000 |
| 19.03.2026 | 17:31:40.879 | 0,970 G | - | - | 4.000,000 | 6.500,000 |
| 19.03.2026 | 17:02:24.965 | 1,220 G | - | - | 4.000,000 | 6.500,000 |
| 19.03.2026 | 16:41:04.940 | 1,070 G | - | - | 4.000,000 | 6.500,000 |
| 19.03.2026 | 16:34:04.582 | 1,040 G | - | - | 4.000,000 | 6.500,000 |
| 19.03.2026 | 16:04:02.507 | 1,130 G | - | - | 4.000,000 | 6.500,000 |
| 19.03.2026 | 15:32:51.409 | 1,180 G | - | - | 4.000,000 | 6.500,000 |
| 19.03.2026 | 14:32:12.236 | 1,120 G | - | - | 4.000,000 | 6.500,000 |
| 19.03.2026 | 13:32:05.098 | 1,120 G | - | - | 4.000,000 | 6.500,000 |
| 19.03.2026 | 13:31:00.122 | 1,100 BZ | 2.000 | 2.200,000 | 4.000,000 | 6.500,000 |
| 19.03.2026 | 08:51:09.136 | 2,150 BZ | 2.000 | 4.300,000 | 2.000,000 | 4.300,000 |
| 19.03.2026 | 08:15:44.538 | 1,920 G | - | - | - | - |
| 18.03.2026 | 21:38:17.451 | 2,140 BZ | 2.000 | 4.280,000 | 2.000,000 | 4.280,000 |
| 18.03.2026 | 21:38:17.451 | 2,140 BZ | 2.000 | 4.280,000 | 2.000,000 | 4.280,000 |
| 18.03.2026 | 21:02:33.703 | 2,700 G | - | - | - | - |
| 18.03.2026 | 20:32:12.611 | 2,910 G | - | - | - | - |
| 18.03.2026 | 20:02:14.739 | 3,210 G | - | - | - | - |
| 18.03.2026 | 19:32:13.653 | 3,910 G | - | - | - | - |
| 18.03.2026 | 18:32:11.326 | 3,980 G | - | - | - | - |
| 18.03.2026 | 17:32:30.596 | 4,070 G | - | - | - | - |
| 18.03.2026 | 16:32:21.255 | 4,180 G | - | - | - | - |
| 18.03.2026 | 15:32:36.146 | 4,490 G | - | - | - | - |