Multi/Aktienanleihe/18%/Call/VONT
WKN VJ75T4
ISIN DE000VJ75T45
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.06.2026 | 08:51:14.164 | 82,790 G | - | - | - | - |
| 16.06.2026 | 16:15:27.727 | 81,590 G | - | - | - | - |
| 16.06.2026 | 16:15:27.727 | 81,590 G | - | - | - | - |
| 16.06.2026 | 10:27:34.925 | 82,990 G | - | - | - | - |
| 16.06.2026 | 10:08:52.728 | 82,840 G | - | - | - | - |
| 15.06.2026 | 09:40:51.755 | 83,800 G | - | - | - | - |
| 15.06.2026 | 09:40:51.755 | 83,800 G | - | - | - | - |
| 15.06.2026 | 09:40:51.755 | 83,800 G | - | - | - | - |
| 15.06.2026 | 09:40:51.755 | 83,800 G | - | - | - | - |
| 12.06.2026 | 10:12:34.374 | 84,150 G | - | - | - | - |
| 12.06.2026 | 10:12:34.374 | 84,150 G | - | - | - | - |
| 11.06.2026 | 10:05:41.816 | 83,340 G | - | - | - | - |
| 11.06.2026 | 10:05:41.816 | 83,340 G | - | - | - | - |
| 10.06.2026 | 08:44:51.797 | 83,390 G | - | - | - | - |
| 10.06.2026 | 08:44:51.797 | 83,390 G | - | - | - | - |
| 09.06.2026 | 08:53:38.629 | 82,480 G | - | - | - | - |
| 09.06.2026 | 08:53:38.629 | 82,480 G | - | - | - | - |
| 08.06.2026 | 11:18:17.713 | 82,520 G | - | - | - | - |
| 08.06.2026 | 11:18:17.713 | 82,520 G | - | - | - | - |
| 05.06.2026 | 10:20:35.002 | 82,410 G | - | - | - | - |
| 05.06.2026 | 10:20:35.002 | 82,410 G | - | - | - | - |
| 04.06.2026 | 08:53:36.823 | 81,460 G | - | - | - | - |
| 04.06.2026 | 08:53:36.823 | 81,460 G | - | - | - | - |
| 03.06.2026 | 08:52:57.457 | 81,940 G | - | - | - | - |
| 03.06.2026 | 08:52:57.457 | 81,940 G | - | - | - | - |
| 02.06.2026 | 15:53:07.929 | 81,990 G | - | - | - | - |
| 02.06.2026 | 15:53:07.929 | 81,990 G | - | - | - | - |
| 02.06.2026 | 12:54:20.912 | 82,510 G | - | - | - | - |
| 01.06.2026 | 08:45:36.328 | 86,950 G | - | - | - | - |
| 01.06.2026 | 08:45:36.328 | 86,950 G | - | - | - | - |
| 29.05.2026 | 15:58:08.068 | 86,360 G | - | - | - | - |
| 29.05.2026 | 15:58:08.068 | 86,360 G | - | - | - | - |
| 29.05.2026 | 11:27:16.802 | 86,640 G | - | - | - | - |
| 28.05.2026 | 08:43:29.199 | 84,790 G | - | - | - | - |
| 28.05.2026 | 08:43:29.199 | 84,790 G | - | - | - | - |
| 27.05.2026 | 08:52:45.312 | 85,010 G | - | - | - | - |
| 27.05.2026 | 08:52:45.312 | 85,010 G | - | - | - | - |
| 26.05.2026 | 10:29:37.413 | 84,940 G | - | - | - | - |
| 26.05.2026 | 09:56:02.063 | 84,890 G | - | - | - | - |
| 22.05.2026 | 09:11:22.011 | 83,910 G | - | - | - | - |
| 21.05.2026 | 08:44:05.697 | 84,280 G | - | - | - | - |
| 21.05.2026 | 08:44:05.697 | 84,280 G | - | - | - | - |
| 20.05.2026 | 08:41:22.616 | 84,361 G | - | - | - | - |
| 20.05.2026 | 08:41:22.616 | 84,361 G | - | - | - | - |
| 19.05.2026 | 15:52:38.777 | 84,480 G | - | - | - | - |
| 19.05.2026 | 15:52:38.777 | 84,480 G | - | - | - | - |
| 19.05.2026 | 14:23:58.310 | 84,550 G | - | - | - | - |
| 18.05.2026 | 08:42:44.552 | 80,659 G | - | - | - | - |
| 18.05.2026 | 08:42:44.552 | 80,659 G | - | - | - | - |
| 15.05.2026 | 08:44:28.277 | 81,260 G | - | - | - | - |
| 15.05.2026 | 08:44:28.277 | 81,260 G | - | - | - | - |
| 14.05.2026 | 09:54:17.240 | 82,390 G | - | - | - | - |
| 14.05.2026 | 09:54:17.240 | 82,390 G | - | - | - | - |
| 13.05.2026 | 08:44:43.789 | 83,603 G | - | - | - | - |
| 13.05.2026 | 08:44:43.789 | 83,603 G | - | - | - | - |
| 12.05.2026 | 08:44:11.617 | 82,990 G | - | - | - | - |
| 12.05.2026 | 08:44:11.617 | 82,990 G | - | - | - | - |
| 11.05.2026 | 11:54:36.701 | 83,040 G | - | - | - | - |
| 11.05.2026 | 11:54:36.701 | 83,040 G | - | - | - | - |
| 08.05.2026 | 10:21:42.748 | 86,210 G | - | - | - | - |
| 08.05.2026 | 10:21:42.748 | 86,210 G | - | - | - | - |
| 08.05.2026 | 10:18:54.124 | 86,200 G | - | - | - | - |
| 07.05.2026 | 13:29:07.844 | 89,690 G | - | - | - | - |
| 07.05.2026 | 13:29:07.844 | 89,690 G | - | - | - | - |
| 07.05.2026 | 08:43:51.282 | 90,440 G | - | - | - | - |
| 06.05.2026 | 12:56:42.152 | 90,050 G | - | - | - | - |
| 06.05.2026 | 12:56:42.152 | 90,050 G | - | - | - | - |
| 06.05.2026 | 08:36:21.714 | 90,230 G | - | - | - | - |
| 05.05.2026 | 08:44:47.274 | 90,080 G | - | - | - | - |
| 05.05.2026 | 08:44:47.274 | 90,080 G | - | - | - | - |
| 04.05.2026 | 08:42:48.616 | 89,561 G | - | - | - | - |
| 04.05.2026 | 08:42:48.616 | 89,561 G | - | - | - | - |
| 30.04.2026 | 11:33:00.666 | 89,420 G | - | - | - | - |
| 30.04.2026 | 11:33:00.666 | 89,420 G | - | - | - | - |
| 30.04.2026 | 08:39:22.465 | 89,020 G | - | - | - | - |
| 29.04.2026 | 13:58:41.953 | 90,110 G | - | - | - | - |
| 29.04.2026 | 13:58:41.953 | 90,110 G | - | - | - | - |
| 29.04.2026 | 08:46:23.120 | 89,410 G | - | - | - | - |
| 28.04.2026 | 09:58:04.911 | 89,600 G | - | - | - | - |
| 28.04.2026 | 09:58:04.911 | 89,600 G | - | - | - | - |
| 28.04.2026 | 08:41:54.811 | 89,810 G | - | - | - | - |
| 27.04.2026 | 15:45:53.493 | 90,360 G | - | - | - | - |
| 27.04.2026 | 15:45:53.493 | 90,360 G | - | - | - | - |
| 27.04.2026 | 14:21:57.087 | 89,690 G | - | - | - | - |
| 27.04.2026 | 13:51:43.783 | 89,710 G | - | - | - | - |
| 24.04.2026 | 09:57:05.425 | 91,800 G | - | - | - | - |
| 24.04.2026 | 09:57:05.425 | 91,800 G | - | - | - | - |
| 23.04.2026 | 08:42:57.862 | 94,070 G | - | - | - | - |
| 23.04.2026 | 08:42:57.862 | 94,070 G | - | - | - | - |
| 22.04.2026 | 12:52:39.267 | 95,190 G | - | - | - | - |
| 22.04.2026 | 12:52:39.267 | 95,190 G | - | - | - | - |
| 22.04.2026 | 09:56:54.370 | 95,340 G | - | - | - | - |
| 21.04.2026 | 08:45:37.333 | 97,760 G | - | - | - | - |
| 21.04.2026 | 08:45:37.333 | 97,760 G | - | - | - | - |
| 20.04.2026 | 08:40:35.290 | 98,480 G | - | - | - | - |
| 20.04.2026 | 08:40:35.290 | 98,480 G | - | - | - | - |
| 17.04.2026 | 09:53:28.072 | 98,540 G | - | - | - | - |
| 17.04.2026 | 09:53:28.072 | 98,540 G | - | - | - | - |
| 16.04.2026 | 15:55:47.521 | 98,840 BZ | 2.000 | 1.976,800 | 2.000,000 | 1.976,800 |
| 16.04.2026 | 15:55:47.521 | 98,840 BZ | 2.000 | 1.976,800 | 2.000,000 | 1.976,800 |