DAX/OS/Put [22400]/VONT
WKN VJ75P0
ISIN DE000VJ75P07
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.04.2026 | 13:30:39.375 | 0,145 G | - | - | - | - |
| 01.04.2026 | 13:04:03.104 | 0,172 G | - | - | - | - |
| 01.04.2026 | 12:36:10.495 | 0,250 G | - | - | - | - |
| 01.04.2026 | 12:30:33.354 | 0,227 G | - | - | - | - |
| 01.04.2026 | 12:02:59.779 | 0,250 G | - | - | - | - |
| 01.04.2026 | 11:39:10.114 | 0,260 G | - | - | - | - |
| 01.04.2026 | 11:30:56.922 | 0,300 G | - | - | - | - |
| 01.04.2026 | 11:04:39.744 | 0,240 G | - | - | - | - |
| 01.04.2026 | 10:34:37.747 | 0,240 G | - | - | - | - |
| 01.04.2026 | 10:30:04.311 | 0,250 G | - | - | - | - |
| 01.04.2026 | 09:32:40.218 | 0,167 G | - | - | - | - |
| 01.04.2026 | 09:23:15.772 | 0,171 G | - | - | - | - |
| 01.04.2026 | 09:00:07.650 | 0,170 G | - | - | - | - |
| 01.04.2026 | 08:30:05.113 | 0,290 G | - | - | - | - |
| 31.03.2026 | 18:35:52.399 | 1,220 G | - | - | - | - |
| 31.03.2026 | 18:35:52.399 | 1,220 G | - | - | - | - |
| 31.03.2026 | 17:37:15.889 | 1,140 G | - | - | - | - |
| 31.03.2026 | 16:43:13.425 | 1,120 G | - | - | - | - |
| 31.03.2026 | 15:44:07.326 | 1,140 G | - | - | - | - |
| 31.03.2026 | 14:37:23.392 | 1,110 G | - | - | - | - |
| 31.03.2026 | 13:37:30.447 | 1,280 G | - | - | - | - |
| 31.03.2026 | 12:35:58.036 | 1,300 G | - | - | - | - |
| 31.03.2026 | 11:39:04.192 | 1,270 G | - | - | - | - |
| 31.03.2026 | 10:34:53.334 | 1,330 G | - | - | - | - |
| 31.03.2026 | 10:13:56.364 | 1,290 G | - | - | - | - |
| 31.03.2026 | 09:25:33.176 | 2,180 G | - | - | - | - |
| 30.03.2026 | 21:34:13.873 | 2,850 G | - | - | - | - |
| 30.03.2026 | 21:34:13.873 | 2,850 G | - | - | - | - |
| 30.03.2026 | 21:08:43.265 | 2,920 G | - | - | - | - |
| 30.03.2026 | 20:34:17.661 | 2,560 G | - | - | - | - |
| 30.03.2026 | 20:06:23.684 | 2,480 G | - | - | - | - |
| 30.03.2026 | 19:34:18.217 | 2,570 G | - | - | - | - |
| 30.03.2026 | 18:35:18.903 | 2,260 G | - | - | - | - |
| 30.03.2026 | 17:35:05.705 | 2,270 G | - | - | - | - |
| 30.03.2026 | 16:34:23.606 | 3,070 G | - | - | - | - |
| 30.03.2026 | 15:44:13.633 | 3,270 G | - | - | - | - |
| 30.03.2026 | 14:36:35.904 | 3,310 G | - | - | - | - |
| 30.03.2026 | 13:39:38.704 | 3,330 G | - | - | - | - |
| 30.03.2026 | 12:32:03.755 | 3,910 G | - | - | - | - |
| 30.03.2026 | 11:32:11.194 | 3,850 G | - | - | - | - |
| 30.03.2026 | 08:18:33.612 | 4,830 G | - | - | - | - |
| 27.03.2026 | 21:32:29.540 | 5,620 G | - | - | - | - |
| 27.03.2026 | 21:32:29.540 | 5,620 G | - | - | - | - |
| 27.03.2026 | 21:03:19.234 | 5,330 G | - | - | - | - |
| 27.03.2026 | 20:32:22.937 | 5,260 G | - | - | - | - |
| 27.03.2026 | 20:02:35.303 | 5,210 G | - | - | - | - |
| 27.03.2026 | 19:32:27.252 | 5,170 G | - | - | - | - |
| 27.03.2026 | 18:32:27.370 | 4,810 G | - | - | - | - |
| 27.03.2026 | 17:33:10.131 | 4,600 G | - | - | - | - |
| 27.03.2026 | 14:32:31.038 | 4,730 G | - | - | - | - |
| 27.03.2026 | 13:32:12.679 | 4,530 G | - | - | - | - |
| 27.03.2026 | 12:32:17.053 | 4,500 G | - | - | - | - |
| 27.03.2026 | 11:32:41.220 | 4,310 G | - | - | - | - |
| 27.03.2026 | 08:17:59.346 | 3,360 G | - | - | - | - |
| 26.03.2026 | 21:32:22.489 | 3,320 G | - | - | - | - |
| 26.03.2026 | 21:32:22.489 | 3,320 G | - | - | - | - |
| 26.03.2026 | 21:03:23.225 | 4,180 G | - | - | - | - |
| 26.03.2026 | 20:32:19.013 | 4,070 G | - | - | - | - |
| 26.03.2026 | 20:02:40.279 | 3,760 G | - | - | - | - |
| 26.03.2026 | 19:32:26.945 | 3,780 G | - | - | - | - |
| 26.03.2026 | 18:32:22.459 | 3,790 G | - | - | - | - |
| 26.03.2026 | 17:32:55.974 | 3,930 G | - | - | - | - |
| 26.03.2026 | 16:32:54.503 | 3,660 G | - | - | - | - |
| 26.03.2026 | 15:33:09.332 | 3,210 G | - | - | - | - |
| 26.03.2026 | 14:32:20.143 | 3,770 G | - | - | - | - |
| 26.03.2026 | 13:32:20.714 | 3,960 G | - | - | - | - |
| 26.03.2026 | 12:32:16.931 | 3,890 G | - | - | - | - |
| 26.03.2026 | 11:32:34.690 | 3,570 G | - | - | - | - |
| 26.03.2026 | 10:32:19.139 | 4,050 G | - | - | - | - |
| 26.03.2026 | 08:17:55.073 | 3,560 G | - | - | - | - |
| 25.03.2026 | 21:33:44.997 | 2,880 G | - | - | - | - |
| 25.03.2026 | 21:33:44.997 | 2,880 G | - | - | - | - |
| 25.03.2026 | 21:07:56.205 | 2,910 G | - | - | - | - |
| 25.03.2026 | 20:33:48.544 | 2,880 G | - | - | - | - |
| 25.03.2026 | 20:06:06.800 | 2,910 G | - | - | - | - |
| 25.03.2026 | 19:34:09.267 | 2,820 G | - | - | - | - |
| 25.03.2026 | 18:33:57.081 | 2,770 G | - | - | - | - |
| 25.03.2026 | 17:36:36.580 | 2,810 G | - | - | - | - |
| 25.03.2026 | 16:35:13.869 | 2,990 G | - | - | - | - |
| 25.03.2026 | 15:45:31.567 | 2,720 G | - | - | - | - |
| 25.03.2026 | 14:37:15.107 | 2,720 G | - | - | - | - |
| 25.03.2026 | 11:32:41.287 | 2,840 G | - | - | - | - |
| 25.03.2026 | 10:32:25.584 | 2,670 G | - | - | - | - |
| 25.03.2026 | 08:17:03.682 | 3,140 G | - | - | - | - |
| 24.03.2026 | 21:08:35.302 | 4,310 G | - | - | - | - |
| 24.03.2026 | 21:08:35.302 | 4,310 G | - | - | - | - |
| 24.03.2026 | 20:34:07.990 | 4,110 G | - | - | - | - |
| 24.03.2026 | 20:06:19.476 | 4,010 G | - | - | - | - |
| 24.03.2026 | 19:34:10.856 | 4,060 G | - | - | - | - |
| 24.03.2026 | 18:34:28.540 | 4,550 G | - | - | - | - |
| 24.03.2026 | 17:36:01.049 | 4,090 G | - | - | - | - |
| 24.03.2026 | 16:34:27.985 | 4,020 G | - | - | - | - |
| 24.03.2026 | 15:41:58.510 | 4,570 G | - | - | - | - |
| 24.03.2026 | 14:36:01.310 | 4,920 G | - | - | - | - |
| 24.03.2026 | 13:35:48.831 | 4,670 G | - | - | - | - |
| 24.03.2026 | 12:35:19.640 | 4,140 G | - | - | - | - |
| 24.03.2026 | 11:39:31.565 | 4,190 G | - | - | - | - |
| 24.03.2026 | 10:34:26.213 | 4,760 G | - | - | - | - |
| 24.03.2026 | 09:55:11.146 | 4,600 G | - | - | - | - |
| 23.03.2026 | 16:10:58.980 | 2,610 G | - | - | - | - |