DAX/OS/Put [21300]/VONT
WKN VJ75LV
ISIN DE000VJ75LV7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2026 | 21:54:49.948 | 1,900 G | - | - | - | - |
| 02.04.2026 | 21:54:49.948 | 1,900 G | - | - | - | - |
| 02.04.2026 | 21:34:31.857 | 1,920 G | - | - | - | - |
| 02.04.2026 | 21:31:02.347 | 1,900 G | - | - | - | - |
| 02.04.2026 | 21:10:32.767 | 1,910 G | - | - | - | - |
| 02.04.2026 | 21:01:55.758 | 1,920 G | - | - | - | - |
| 02.04.2026 | 20:34:37.417 | 1,940 G | - | - | - | - |
| 02.04.2026 | 20:31:27.163 | 1,940 G | - | - | - | - |
| 02.04.2026 | 20:07:20.459 | 1,950 G | - | - | - | - |
| 02.04.2026 | 20:01:34.423 | 1,960 G | - | - | - | - |
| 02.04.2026 | 19:34:47.079 | 1,930 G | - | - | - | - |
| 02.04.2026 | 19:30:59.866 | 1,920 G | - | - | - | - |
| 02.04.2026 | 19:01:41.806 | 2,040 G | - | - | - | - |
| 02.04.2026 | 18:36:08.591 | 2,060 G | - | - | - | - |
| 02.04.2026 | 18:30:57.369 | 2,110 G | - | - | - | - |
| 02.04.2026 | 18:03:51.001 | 2,070 G | - | - | - | - |
| 02.04.2026 | 17:36:17.853 | 2,000 G | - | - | - | - |
| 02.04.2026 | 17:31:06.922 | 2,050 G | - | - | - | - |
| 02.04.2026 | 16:35:24.176 | 2,220 G | - | - | - | - |
| 02.04.2026 | 16:31:35.250 | 2,360 G | - | - | - | - |
| 02.04.2026 | 16:02:03.754 | 2,490 G | - | - | - | - |
| 02.04.2026 | 15:45:32.845 | 2,720 G | - | - | - | - |
| 02.04.2026 | 15:33:02.104 | 2,760 G | - | - | - | - |
| 02.04.2026 | 15:01:34.626 | 2,800 G | - | - | - | - |
| 02.04.2026 | 14:37:57.960 | 2,870 G | - | - | - | - |
| 02.04.2026 | 14:30:05.242 | 2,860 G | - | - | - | - |
| 02.04.2026 | 13:37:46.670 | 2,780 G | - | - | - | - |
| 02.04.2026 | 13:30:55.571 | 2,740 G | - | - | - | - |
| 02.04.2026 | 13:04:50.430 | 2,550 G | - | - | - | - |
| 02.04.2026 | 12:41:50.956 | 2,590 G | - | - | - | - |
| 02.04.2026 | 12:33:31.111 | 2,580 G | - | - | - | - |
| 02.04.2026 | 12:29:12.989 | 2,550 G | - | - | - | - |
| 02.04.2026 | 11:42:51.474 | 2,340 G | - | - | - | - |
| 02.04.2026 | 11:31:12.857 | 2,280 G | - | - | - | - |
| 02.04.2026 | 10:39:05.340 | 2,280 G | - | - | - | - |
| 02.04.2026 | 10:30:36.593 | 2,270 G | - | - | - | - |
| 02.04.2026 | 10:00:42.692 | 2,210 G | - | - | - | - |
| 02.04.2026 | 09:31:03.954 | 2,320 G | - | - | - | - |
| 02.04.2026 | 09:13:08.989 | 2,360 G | - | - | - | - |
| 02.04.2026 | 09:00:39.978 | 2,460 G | - | - | - | - |
| 02.04.2026 | 08:30:13.400 | 2,550 G | - | - | - | - |
| 02.04.2026 | 08:00:21.048 | 2,610 G | - | - | - | - |
| 01.04.2026 | 21:54:42.690 | 1,740 G | - | - | - | - |
| 01.04.2026 | 21:54:42.690 | 1,740 G | - | - | - | - |
| 01.04.2026 | 21:34:32.562 | 1,710 G | - | - | - | - |
| 01.04.2026 | 21:30:59.529 | 1,710 G | - | - | - | - |
| 01.04.2026 | 21:09:55.704 | 1,830 G | - | - | - | - |
| 01.04.2026 | 21:01:44.339 | 1,850 G | - | - | - | - |
| 01.04.2026 | 20:34:42.573 | 1,890 G | - | - | - | - |
| 01.04.2026 | 20:31:16.462 | 1,860 G | - | - | - | - |
| 01.04.2026 | 20:07:22.378 | 1,690 G | - | - | - | - |
| 01.04.2026 | 20:01:22.208 | 1,680 G | - | - | - | - |
| 01.04.2026 | 19:34:36.876 | 1,600 G | - | - | - | - |
| 01.04.2026 | 19:30:52.322 | 1,590 G | - | - | - | - |
| 01.04.2026 | 19:01:12.803 | 1,600 G | - | - | - | - |
| 01.04.2026 | 18:35:44.984 | 1,620 G | - | - | - | - |
| 01.04.2026 | 18:30:46.725 | 1,640 G | - | - | - | - |
| 01.04.2026 | 18:02:54.152 | 1,560 G | - | - | - | - |
| 01.04.2026 | 17:37:02.558 | 1,690 G | - | - | - | - |
| 01.04.2026 | 17:31:08.587 | 1,730 G | - | - | - | - |
| 01.04.2026 | 17:01:46.297 | 1,720 G | - | - | - | - |
| 01.04.2026 | 16:38:45.662 | 1,810 G | - | - | - | - |
| 01.04.2026 | 16:33:12.757 | 1,840 G | - | - | - | - |
| 01.04.2026 | 16:04:39.922 | 1,930 G | - | - | - | - |
| 01.04.2026 | 15:01:18.134 | 1,870 G | - | - | - | - |
| 01.04.2026 | 14:37:20.975 | 1,760 G | - | - | - | - |
| 01.04.2026 | 14:30:05.022 | 1,730 G | - | - | - | - |
| 01.04.2026 | 13:37:11.616 | 1,740 G | - | - | - | - |
| 01.04.2026 | 13:30:39.556 | 1,790 G | - | - | - | - |
| 01.04.2026 | 13:03:55.547 | 1,850 G | - | - | - | - |
| 01.04.2026 | 12:36:07.531 | 2,010 G | - | - | - | - |
| 01.04.2026 | 12:02:58.737 | 2,000 G | - | - | - | - |
| 01.04.2026 | 11:39:08.249 | 2,000 G | - | - | - | - |
| 01.04.2026 | 11:30:54.276 | 2,060 G | - | - | - | - |
| 01.04.2026 | 11:04:27.164 | 1,930 G | - | - | - | - |
| 01.04.2026 | 10:34:36.611 | 1,940 G | - | - | - | - |
| 01.04.2026 | 10:30:02.351 | 1,960 G | - | - | - | - |
| 01.04.2026 | 09:30:43.226 | 1,870 G | - | - | - | - |
| 01.04.2026 | 09:17:25.278 | 1,860 G | - | - | - | - |
| 01.04.2026 | 09:00:14.036 | 1,720 G | - | - | - | - |
| 01.04.2026 | 08:30:24.168 | 1,930 G | - | - | - | - |
| 01.04.2026 | 08:00:16.946 | 2,160 G | - | - | - | - |
| 31.03.2026 | 21:54:47.483 | 2,280 G | - | - | - | - |
| 31.03.2026 | 21:54:47.483 | 2,280 G | - | - | - | - |
| 31.03.2026 | 21:34:19.921 | 2,310 G | - | - | - | - |
| 31.03.2026 | 21:30:50.121 | 2,300 G | - | - | - | - |
| 31.03.2026 | 20:01:12.002 | 2,530 G | - | - | - | - |
| 31.03.2026 | 19:34:20.080 | 2,490 G | - | - | - | - |
| 31.03.2026 | 19:30:51.578 | 2,520 G | - | - | - | - |
| 31.03.2026 | 19:01:14.533 | 2,570 G | - | - | - | - |
| 31.03.2026 | 18:36:13.751 | 3,060 G | - | - | - | - |
| 31.03.2026 | 18:30:38.308 | 3,050 G | - | - | - | - |
| 31.03.2026 | 18:02:47.316 | 3,060 G | - | - | - | - |
| 31.03.2026 | 17:37:24.906 | 3,040 G | - | - | - | - |
| 31.03.2026 | 17:31:26.032 | 3,210 G | - | - | - | - |
| 31.03.2026 | 17:01:57.311 | 3,140 G | - | - | - | - |
| 31.03.2026 | 16:43:28.867 | 3,060 G | - | - | - | - |
| 31.03.2026 | 15:44:18.310 | 3,110 G | - | - | - | - |
| 31.03.2026 | 15:31:39.601 | 3,060 G | - | - | - | - |
| 31.03.2026 | 15:00:58.676 | 3,070 G | - | - | - | - |