DAX/CapBonus/100/Put/VONT
WKN VJ759C
ISIN DE000VJ759C2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.06.2026 | 11:16:06.572 | 68,490 G | - | - | - | - |
| 19.06.2026 | 08:14:09.731 | 73,360 G | - | - | - | - |
| 18.06.2026 | 21:16:11.782 | 70,370 G | - | - | - | - |
| 18.06.2026 | 21:16:11.782 | 70,370 G | - | - | - | - |
| 18.06.2026 | 20:16:12.088 | 68,830 G | - | - | - | - |
| 18.06.2026 | 19:16:13.992 | 68,710 G | - | - | - | - |
| 18.06.2026 | 18:16:27.115 | 68,510 G | - | - | - | - |
| 18.06.2026 | 17:16:35.614 | 70,570 G | - | - | - | - |
| 18.06.2026 | 15:16:32.584 | 69,700 G | - | - | - | - |
| 18.06.2026 | 14:16:38.289 | 71,680 G | - | - | - | - |
| 18.06.2026 | 13:16:18.290 | 74,330 G | - | - | - | - |
| 18.06.2026 | 12:16:13.158 | 71,440 G | - | - | - | - |
| 18.06.2026 | 11:16:14.976 | 73,900 G | - | - | - | - |
| 18.06.2026 | 08:13:27.412 | 73,900 G | - | - | - | - |
| 17.06.2026 | 21:16:06.114 | 74,130 G | - | - | - | - |
| 17.06.2026 | 21:16:06.114 | 74,130 G | - | - | - | - |
| 17.06.2026 | 20:16:01.491 | 72,930 G | - | - | - | - |
| 17.06.2026 | 19:16:06.265 | 72,640 G | - | - | - | - |
| 17.06.2026 | 18:16:18.789 | 71,530 G | - | - | - | - |
| 17.06.2026 | 17:16:14.458 | 73,300 G | - | - | - | - |
| 17.06.2026 | 16:16:41.548 | 76,160 G | - | - | - | - |
| 17.06.2026 | 15:16:05.005 | 76,590 G | - | - | - | - |
| 17.06.2026 | 14:16:19.573 | 76,560 G | - | - | - | - |
| 17.06.2026 | 13:16:04.799 | 74,240 G | - | - | - | - |
| 17.06.2026 | 12:16:06.558 | 74,670 G | - | - | - | - |
| 17.06.2026 | 11:16:05.201 | 77,250 G | - | - | - | - |
| 17.06.2026 | 08:15:44.602 | 76,950 G | - | - | - | - |
| 16.06.2026 | 21:16:11.318 | 79,060 G | - | - | - | - |
| 16.06.2026 | 21:16:11.318 | 79,060 G | - | - | - | - |
| 16.06.2026 | 20:16:10.834 | 77,550 G | - | - | - | - |
| 16.06.2026 | 19:16:11.755 | 77,510 G | - | - | - | - |
| 16.06.2026 | 18:16:19.163 | 76,700 G | - | - | - | - |
| 16.06.2026 | 17:16:23.799 | 73,150 G | - | - | - | - |
| 16.06.2026 | 16:16:29.717 | 73,240 G | - | - | - | - |
| 16.06.2026 | 15:16:13.840 | 70,830 G | - | - | - | - |
| 16.06.2026 | 14:16:35.141 | 67,140 G | - | - | - | - |
| 16.06.2026 | 13:16:06.685 | 69,140 G | - | - | - | - |
| 16.06.2026 | 08:15:03.416 | 72,420 G | - | - | - | - |
| 15.06.2026 | 21:16:05.802 | 74,570 G | - | - | - | - |
| 15.06.2026 | 21:16:05.802 | 74,570 G | - | - | - | - |
| 15.06.2026 | 21:16:05.802 | 74,570 G | - | - | - | - |
| 15.06.2026 | 21:16:05.802 | 74,570 G | - | - | - | - |
| 15.06.2026 | 20:16:02.666 | 74,230 G | - | - | - | - |
| 15.06.2026 | 20:16:02.666 | 74,230 G | - | - | - | - |
| 15.06.2026 | 16:35:39.526 | 70,100 G | - | - | - | - |
| 15.06.2026 | 16:35:39.526 | 70,100 G | - | - | - | - |
| 15.06.2026 | 16:23:24.165 | 71,210 G | - | - | - | - |
| 15.06.2026 | 16:23:24.165 | 71,210 G | - | - | - | - |
| 15.06.2026 | 15:18:25.595 | 68,050 G | - | - | - | - |
| 15.06.2026 | 15:18:25.595 | 68,050 G | - | - | - | - |
| 15.06.2026 | 14:23:25.014 | 68,300 G | - | - | - | - |
| 15.06.2026 | 14:23:25.014 | 68,300 G | - | - | - | - |
| 15.06.2026 | 13:18:10.490 | 69,530 G | - | - | - | - |
| 15.06.2026 | 13:18:10.490 | 69,530 G | - | - | - | - |
| 15.06.2026 | 12:20:37.567 | 69,330 G | - | - | - | - |
| 15.06.2026 | 12:20:37.567 | 69,330 G | - | - | - | - |
| 15.06.2026 | 11:21:43.649 | 70,330 G | - | - | - | - |
| 15.06.2026 | 11:21:43.649 | 70,330 G | - | - | - | - |
| 15.06.2026 | 10:44:29.855 | 66,760 G | - | - | - | - |
| 15.06.2026 | 10:44:29.855 | 66,760 G | - | - | - | - |
| 12.06.2026 | 21:17:50.011 | 76,260 G | - | - | - | - |
| 12.06.2026 | 21:17:50.011 | 76,260 G | - | - | - | - |
| 12.06.2026 | 20:17:56.648 | 77,090 G | - | - | - | - |
| 12.06.2026 | 19:18:12.888 | 76,510 G | - | - | - | - |
| 12.06.2026 | 18:19:47.836 | 77,730 G | - | - | - | - |
| 12.06.2026 | 17:19:51.346 | 77,330 G | - | - | - | - |
| 12.06.2026 | 16:20:43.941 | 80,440 G | - | - | - | - |
| 12.06.2026 | 15:21:20.821 | 79,280 G | - | - | - | - |
| 12.06.2026 | 14:23:22.563 | 80,430 G | - | - | - | - |
| 12.06.2026 | 13:42:37.175 | 77,460 G | - | - | - | - |
| 11.06.2026 | 19:16:05.684 | 85,280 G | - | - | - | - |
| 11.06.2026 | 19:16:05.684 | 85,280 G | - | - | - | - |
| 11.06.2026 | 18:16:09.902 | 84,100 G | - | - | - | - |
| 11.06.2026 | 17:16:45.816 | 83,500 G | - | - | - | - |
| 11.06.2026 | 16:16:55.109 | 84,920 G | - | - | - | - |
| 11.06.2026 | 15:16:56.368 | 85,380 G | - | - | - | - |
| 11.06.2026 | 14:16:28.360 | 84,740 G | - | - | - | - |
| 11.06.2026 | 13:16:06.386 | 84,790 G | - | - | - | - |
| 11.06.2026 | 12:16:10.361 | 84,180 G | - | - | - | - |
| 11.06.2026 | 11:17:16.461 | 85,230 G | - | - | - | - |
| 11.06.2026 | 09:06:43.097 | 84,570 G | - | - | - | - |
| 10.06.2026 | 08:13:25.613 | 76,830 G | - | - | - | - |
| 10.06.2026 | 08:13:25.613 | 76,830 G | - | - | - | - |
| 09.06.2026 | 21:16:04.641 | 76,920 G | - | - | - | - |
| 09.06.2026 | 21:16:04.641 | 76,920 G | - | - | - | - |
| 09.06.2026 | 20:16:03.846 | 78,020 G | - | - | - | - |
| 09.06.2026 | 19:16:04.531 | 80,560 G | - | - | - | - |
| 09.06.2026 | 18:16:05.640 | 79,330 G | - | - | - | - |
| 09.06.2026 | 17:16:04.999 | 75,490 G | - | - | - | - |
| 09.06.2026 | 16:16:14.392 | 71,590 G | - | - | - | - |
| 09.06.2026 | 15:16:02.486 | 69,590 G | - | - | - | - |
| 09.06.2026 | 14:16:28.494 | 71,740 G | - | - | - | - |
| 09.06.2026 | 13:16:04.689 | 69,500 G | - | - | - | - |
| 09.06.2026 | 08:14:54.172 | 74,500 G | - | - | - | - |
| 08.06.2026 | 21:16:10.646 | 75,120 G | - | - | - | - |
| 08.06.2026 | 21:16:10.646 | 75,120 G | - | - | - | - |
| 08.06.2026 | 20:16:09.120 | 74,650 G | - | - | - | - |
| 08.06.2026 | 19:16:09.657 | 75,600 G | - | - | - | - |
| 08.06.2026 | 18:16:30.960 | 73,780 G | - | - | - | - |
| 08.06.2026 | 17:16:23.156 | 72,820 G | - | - | - | - |