DAX/CapBonus/80/Put/VONT
WKN VJ759B
ISIN DE000VJ759B4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.06.2026 | 11:16:06.572 | 49,120 G | - | - | - | - |
| 19.06.2026 | 08:14:09.774 | 53,870 G | - | - | - | - |
| 18.06.2026 | 21:16:11.782 | 51,020 G | - | - | - | - |
| 18.06.2026 | 21:16:11.782 | 51,020 G | - | - | - | - |
| 18.06.2026 | 20:16:12.088 | 49,430 G | - | - | - | - |
| 18.06.2026 | 19:16:13.992 | 49,350 G | - | - | - | - |
| 18.06.2026 | 18:16:27.115 | 49,160 G | - | - | - | - |
| 18.06.2026 | 17:16:35.614 | 51,150 G | - | - | - | - |
| 18.06.2026 | 16:16:40.386 | 52,240 G | - | - | - | - |
| 18.06.2026 | 15:16:32.584 | 50,390 G | - | - | - | - |
| 18.06.2026 | 14:16:38.289 | 52,330 G | - | - | - | - |
| 18.06.2026 | 13:16:18.290 | 54,910 G | - | - | - | - |
| 18.06.2026 | 12:16:13.158 | 52,080 G | - | - | - | - |
| 18.06.2026 | 11:16:14.976 | 54,510 G | - | - | - | - |
| 18.06.2026 | 08:13:27.518 | 54,520 G | - | - | - | - |
| 17.06.2026 | 21:16:11.149 | 54,470 G | - | - | - | - |
| 17.06.2026 | 21:16:11.149 | 54,470 G | - | - | - | - |
| 17.06.2026 | 20:16:07.383 | 53,540 G | - | - | - | - |
| 17.06.2026 | 19:16:08.275 | 53,190 G | - | - | - | - |
| 17.06.2026 | 18:16:21.085 | 52,280 G | - | - | - | - |
| 17.06.2026 | 17:16:20.298 | 53,880 G | - | - | - | - |
| 17.06.2026 | 15:16:05.231 | 57,110 G | - | - | - | - |
| 17.06.2026 | 14:16:13.487 | 57,030 G | - | - | - | - |
| 17.06.2026 | 13:16:02.820 | 54,770 G | - | - | - | - |
| 17.06.2026 | 12:16:09.111 | 55,310 G | - | - | - | - |
| 17.06.2026 | 11:16:08.010 | 57,700 G | - | - | - | - |
| 17.06.2026 | 08:15:44.602 | 57,430 G | - | - | - | - |
| 16.06.2026 | 20:16:10.834 | 57,990 G | - | - | - | - |
| 16.06.2026 | 20:16:10.834 | 57,990 G | - | - | - | - |
| 16.06.2026 | 19:16:11.755 | 57,950 G | - | - | - | - |
| 16.06.2026 | 18:16:19.163 | 57,190 G | - | - | - | - |
| 16.06.2026 | 17:16:23.799 | 53,720 G | - | - | - | - |
| 16.06.2026 | 16:16:29.717 | 53,700 G | - | - | - | - |
| 16.06.2026 | 15:16:13.840 | 51,540 G | - | - | - | - |
| 16.06.2026 | 14:16:35.141 | 47,960 G | - | - | - | - |
| 16.06.2026 | 13:16:06.685 | 49,810 G | - | - | - | - |
| 16.06.2026 | 08:15:03.416 | 52,990 G | - | - | - | - |
| 15.06.2026 | 21:17:30.424 | 55,320 G | - | - | - | - |
| 15.06.2026 | 21:17:30.424 | 55,320 G | - | - | - | - |
| 15.06.2026 | 21:17:30.424 | 55,320 G | - | - | - | - |
| 15.06.2026 | 21:17:30.424 | 55,320 G | - | - | - | - |
| 15.06.2026 | 20:17:41.205 | 54,950 G | - | - | - | - |
| 15.06.2026 | 20:17:41.205 | 54,950 G | - | - | - | - |
| 15.06.2026 | 19:18:04.804 | 53,140 G | - | - | - | - |
| 15.06.2026 | 19:18:04.804 | 53,140 G | - | - | - | - |
| 15.06.2026 | 18:20:13.795 | 53,140 G | - | - | - | - |
| 15.06.2026 | 18:20:13.795 | 53,140 G | - | - | - | - |
| 15.06.2026 | 16:35:39.526 | 50,780 G | - | - | - | - |
| 15.06.2026 | 16:35:39.526 | 50,780 G | - | - | - | - |
| 15.06.2026 | 16:23:24.165 | 51,890 G | - | - | - | - |
| 15.06.2026 | 16:23:24.165 | 51,890 G | - | - | - | - |
| 15.06.2026 | 15:18:25.595 | 48,750 G | - | - | - | - |
| 15.06.2026 | 15:18:25.595 | 48,750 G | - | - | - | - |
| 15.06.2026 | 14:23:25.014 | 48,890 G | - | - | - | - |
| 15.06.2026 | 14:23:25.014 | 48,890 G | - | - | - | - |
| 15.06.2026 | 13:18:10.490 | 50,240 G | - | - | - | - |
| 15.06.2026 | 13:18:10.490 | 50,240 G | - | - | - | - |
| 15.06.2026 | 12:20:37.567 | 50,010 G | - | - | - | - |
| 15.06.2026 | 12:20:37.567 | 50,010 G | - | - | - | - |
| 15.06.2026 | 11:21:43.649 | 50,990 G | - | - | - | - |
| 15.06.2026 | 11:21:43.649 | 50,990 G | - | - | - | - |
| 15.06.2026 | 10:44:29.855 | 47,540 G | - | - | - | - |
| 15.06.2026 | 10:44:29.855 | 47,540 G | - | - | - | - |
| 12.06.2026 | 20:17:39.594 | 57,500 G | - | - | - | - |
| 12.06.2026 | 20:17:39.594 | 57,500 G | - | - | - | - |
| 12.06.2026 | 19:17:53.204 | 56,910 G | - | - | - | - |
| 12.06.2026 | 18:19:25.557 | 58,230 G | - | - | - | - |
| 12.06.2026 | 17:19:19.917 | 57,730 G | - | - | - | - |
| 12.06.2026 | 16:20:19.269 | 61,170 G | - | - | - | - |
| 12.06.2026 | 15:20:45.218 | 59,630 G | - | - | - | - |
| 12.06.2026 | 14:22:33.493 | 60,680 G | - | - | - | - |
| 12.06.2026 | 13:17:50.241 | 58,030 G | - | - | - | - |
| 12.06.2026 | 12:19:36.893 | 58,000 G | - | - | - | - |
| 12.06.2026 | 11:18:31.496 | 55,870 G | - | - | - | - |
| 12.06.2026 | 09:56:08.358 | 57,630 G | - | - | - | - |
| 11.06.2026 | 19:16:05.684 | 65,490 G | - | - | - | - |
| 11.06.2026 | 19:16:05.684 | 65,490 G | - | - | - | - |
| 11.06.2026 | 18:16:09.902 | 64,390 G | - | - | - | - |
| 11.06.2026 | 17:16:45.816 | 63,870 G | - | - | - | - |
| 11.06.2026 | 16:16:55.109 | 65,240 G | - | - | - | - |
| 11.06.2026 | 15:16:56.494 | 65,680 G | - | - | - | - |
| 11.06.2026 | 14:16:28.360 | 65,050 G | - | - | - | - |
| 11.06.2026 | 13:16:06.386 | 65,100 G | - | - | - | - |
| 11.06.2026 | 12:16:10.361 | 64,550 G | - | - | - | - |
| 11.06.2026 | 11:17:16.461 | 65,560 G | - | - | - | - |
| 11.06.2026 | 09:06:42.028 | 64,860 G | - | - | - | - |
| 11.06.2026 | 08:12:49.636 | 65,730 G | - | - | - | - |
| 10.06.2026 | 21:17:40.643 | 65,890 G | - | - | - | - |
| 10.06.2026 | 21:17:40.643 | 65,890 G | - | - | - | - |
| 10.06.2026 | 20:17:43.414 | 64,650 G | - | - | - | - |
| 10.06.2026 | 19:17:59.614 | 65,400 G | - | - | - | - |
| 10.06.2026 | 18:19:57.213 | 64,570 G | - | - | - | - |
| 10.06.2026 | 16:20:54.596 | 62,290 G | - | - | - | - |
| 10.06.2026 | 15:18:26.387 | 62,300 G | - | - | - | - |
| 10.06.2026 | 08:13:25.613 | 57,470 G | - | - | - | - |
| 09.06.2026 | 21:16:05.603 | 57,560 G | - | - | - | - |
| 09.06.2026 | 21:16:05.603 | 57,560 G | - | - | - | - |
| 09.06.2026 | 20:16:04.524 | 58,670 G | - | - | - | - |
| 09.06.2026 | 19:16:02.640 | 61,040 G | - | - | - | - |
| 09.06.2026 | 18:16:04.757 | 59,910 G | - | - | - | - |