DAX/CapBonus/80/Put/VONT
WKN VJ759B
ISIN DE000VJ759B4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.07.2026 | 08:13:44.773 | 8,800 G | - | - | - | - |
| 10.07.2026 | 08:13:44.773 | 8,800 G | - | - | - | - |
| 09.07.2026 | 21:17:46.552 | 8,860 G | - | - | - | - |
| 09.07.2026 | 21:17:46.552 | 8,860 G | - | - | - | - |
| 09.07.2026 | 20:17:50.712 | 8,660 G | - | - | - | - |
| 09.07.2026 | 19:18:13.336 | 8,760 G | - | - | - | - |
| 09.07.2026 | 18:21:10.995 | 8,870 G | - | - | - | - |
| 09.07.2026 | 17:23:49.702 | 8,940 G | - | - | - | - |
| 09.07.2026 | 16:16:13.235 | 9,730 G | - | - | - | - |
| 09.07.2026 | 15:16:03.774 | 9,580 G | - | - | - | - |
| 09.07.2026 | 08:14:23.545 | 9,170 G | - | - | - | - |
| 08.07.2026 | 09:55:13.507 | 8,100 G | - | - | - | - |
| 08.07.2026 | 09:55:13.507 | 8,100 G | - | - | - | - |
| 07.07.2026 | 20:16:02.595 | 4,980 G | - | - | - | - |
| 07.07.2026 | 20:16:02.595 | 4,980 G | - | - | - | - |
| 07.07.2026 | 19:16:06.057 | 5,110 G | - | - | - | - |
| 07.07.2026 | 15:16:05.856 | 4,130 G | - | - | - | - |
| 07.07.2026 | 14:16:19.020 | 4,280 G | - | - | - | - |
| 07.07.2026 | 13:16:03.674 | 4,140 G | - | - | - | - |
| 07.07.2026 | 12:16:09.235 | 3,910 G | - | - | - | - |
| 07.07.2026 | 11:16:04.764 | 3,820 G | - | - | - | - |
| 07.07.2026 | 08:13:42.259 | 3,590 G | - | - | - | - |
| 06.07.2026 | 21:16:10.411 | 3,230 G | - | - | - | - |
| 06.07.2026 | 21:16:10.411 | 3,230 G | - | - | - | - |
| 06.07.2026 | 20:16:08.286 | 3,270 G | - | - | - | - |
| 06.07.2026 | 19:16:08.447 | 3,170 G | - | - | - | - |
| 06.07.2026 | 18:16:12.907 | 3,370 G | - | - | - | - |
| 06.07.2026 | 17:16:50.862 | 3,380 G | - | - | - | - |
| 06.07.2026 | 16:16:24.008 | 3,480 G | - | - | - | - |
| 06.07.2026 | 15:16:06.792 | 3,980 G | - | - | - | - |
| 06.07.2026 | 14:16:20.376 | 3,530 G | - | - | - | - |
| 06.07.2026 | 13:16:04.216 | 3,490 G | - | - | - | - |
| 06.07.2026 | 12:16:09.747 | 3,180 G | - | - | - | - |
| 06.07.2026 | 11:16:11.938 | 3,280 G | - | - | - | - |
| 06.07.2026 | 08:14:19.162 | 3,640 G | - | - | - | - |
| 03.07.2026 | 21:17:18.203 | 3,500 G | - | - | - | - |
| 03.07.2026 | 21:17:18.203 | 3,500 G | - | - | - | - |
| 03.07.2026 | 20:17:36.708 | 3,500 G | - | - | - | - |
| 03.07.2026 | 19:17:48.082 | 3,490 G | - | - | - | - |
| 03.07.2026 | 18:19:37.649 | 3,360 G | - | - | - | - |
| 03.07.2026 | 17:25:58.860 | 3,480 G | - | - | - | - |
| 03.07.2026 | 16:42:46.401 | 3,550 G | - | - | - | - |
| 03.07.2026 | 16:25:55.539 | 3,730 G | - | - | - | - |
| 03.07.2026 | 15:18:24.088 | 3,680 G | - | - | - | - |
| 03.07.2026 | 14:22:31.534 | 4,050 G | - | - | - | - |
| 03.07.2026 | 13:18:11.476 | 4,240 G | - | - | - | - |
| 03.07.2026 | 12:19:43.784 | 4,380 G | - | - | - | - |
| 03.07.2026 | 11:18:21.623 | 4,610 G | - | - | - | - |
| 03.07.2026 | 10:14:33.809 | 4,070 G | - | - | - | - |
| 03.07.2026 | 09:55:24.501 | 4,050 G | - | - | - | - |
| 02.07.2026 | 08:13:53.503 | 65,300 G | - | - | - | - |
| 02.07.2026 | 08:13:53.503 | 65,300 G | - | - | - | - |
| 01.07.2026 | 21:16:09.730 | 63,690 G | - | - | - | - |
| 01.07.2026 | 21:16:09.730 | 63,690 G | - | - | - | - |
| 01.07.2026 | 20:16:13.138 | 64,740 G | - | - | - | - |
| 01.07.2026 | 19:16:12.076 | 63,600 G | - | - | - | - |
| 01.07.2026 | 18:16:26.646 | 63,160 G | - | - | - | - |
| 01.07.2026 | 17:16:34.554 | 65,190 G | - | - | - | - |
| 01.07.2026 | 16:16:18.435 | 65,360 G | - | - | - | - |
| 01.07.2026 | 15:16:10.155 | 68,590 G | - | - | - | - |
| 01.07.2026 | 14:16:46.863 | 65,160 G | - | - | - | - |
| 01.07.2026 | 13:16:08.048 | 62,940 G | - | - | - | - |
| 01.07.2026 | 12:16:16.510 | 61,130 G | - | - | - | - |
| 01.07.2026 | 11:16:06.878 | 62,560 G | - | - | - | - |
| 01.07.2026 | 08:14:07.556 | 64,650 G | - | - | - | - |
| 30.06.2026 | 21:16:05.810 | 62,310 G | - | - | - | - |
| 30.06.2026 | 21:16:05.810 | 62,310 G | - | - | - | - |
| 30.06.2026 | 20:16:05.564 | 62,790 G | - | - | - | - |
| 30.06.2026 | 19:16:05.881 | 63,810 G | - | - | - | - |
| 30.06.2026 | 18:16:11.379 | 64,250 G | - | - | - | - |
| 30.06.2026 | 17:16:06.071 | 64,240 G | - | - | - | - |
| 30.06.2026 | 16:16:09.978 | 64,860 G | - | - | - | - |
| 30.06.2026 | 15:16:05.030 | 65,870 G | - | - | - | - |
| 30.06.2026 | 14:16:06.029 | 63,640 G | - | - | - | - |
| 30.06.2026 | 13:16:02.427 | 61,760 G | - | - | - | - |
| 30.06.2026 | 12:16:09.265 | 64,730 G | - | - | - | - |
| 30.06.2026 | 11:16:04.175 | 68,190 G | - | - | - | - |
| 30.06.2026 | 08:13:27.955 | 69,040 G | - | - | - | - |
| 29.06.2026 | 08:12:37.474 | 65,660 G | - | - | - | - |
| 29.06.2026 | 08:12:37.474 | 65,660 G | - | - | - | - |
| 26.06.2026 | 21:17:07.821 | 69,330 G | - | - | - | - |
| 26.06.2026 | 21:17:07.821 | 69,330 G | - | - | - | - |
| 26.06.2026 | 20:17:16.952 | 69,620 G | - | - | - | - |
| 26.06.2026 | 19:17:17.649 | 69,240 G | - | - | - | - |
| 26.06.2026 | 18:18:43.400 | 69,080 G | - | - | - | - |
| 26.06.2026 | 17:18:13.396 | 70,740 G | - | - | - | - |
| 26.06.2026 | 16:17:37.024 | 68,820 G | - | - | - | - |
| 26.06.2026 | 15:17:44.497 | 69,790 G | - | - | - | - |
| 26.06.2026 | 14:20:48.135 | 68,830 G | - | - | - | - |
| 26.06.2026 | 13:17:27.176 | 68,280 G | - | - | - | - |
| 26.06.2026 | 12:17:43.203 | 68,470 G | - | - | - | - |
| 26.06.2026 | 11:17:50.376 | 67,210 G | - | - | - | - |
| 26.06.2026 | 09:41:11.722 | 63,430 G | - | - | - | - |
| 25.06.2026 | 21:16:01.928 | 57,740 G | - | - | - | - |
| 25.06.2026 | 21:16:01.928 | 57,740 G | - | - | - | - |
| 25.06.2026 | 20:16:03.473 | 57,390 G | - | - | - | - |
| 25.06.2026 | 19:16:04.398 | 55,230 G | - | - | - | - |
| 25.06.2026 | 17:16:10.688 | 57,150 G | - | - | - | - |
| 25.06.2026 | 16:16:56.444 | 55,920 G | - | - | - | - |
| 25.06.2026 | 15:16:10.785 | 57,420 G | - | - | - | - |