DAX/CapBonus/80/Put/VONT
WKN VJ759A
ISIN DE000VJ759A6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.06.2026 | 11:16:08.718 | 57,840 G | - | - | - | - |
| 19.06.2026 | 08:14:09.774 | 61,720 G | - | - | - | - |
| 18.06.2026 | 21:16:11.782 | 59,200 G | - | - | - | - |
| 18.06.2026 | 21:16:11.782 | 59,200 G | - | - | - | - |
| 18.06.2026 | 20:16:12.088 | 57,920 G | - | - | - | - |
| 18.06.2026 | 19:16:13.992 | 57,860 G | - | - | - | - |
| 18.06.2026 | 18:16:27.115 | 57,670 G | - | - | - | - |
| 18.06.2026 | 17:16:35.614 | 59,370 G | - | - | - | - |
| 18.06.2026 | 15:16:32.584 | 58,510 G | - | - | - | - |
| 18.06.2026 | 14:16:38.289 | 60,000 G | - | - | - | - |
| 18.06.2026 | 13:16:18.290 | 62,000 G | - | - | - | - |
| 18.06.2026 | 12:16:13.158 | 59,800 G | - | - | - | - |
| 18.06.2026 | 11:16:14.976 | 61,770 G | - | - | - | - |
| 18.06.2026 | 08:13:27.518 | 61,740 G | - | - | - | - |
| 17.06.2026 | 21:16:11.229 | 61,440 G | - | - | - | - |
| 17.06.2026 | 21:16:11.229 | 61,440 G | - | - | - | - |
| 17.06.2026 | 20:16:06.473 | 60,700 G | - | - | - | - |
| 17.06.2026 | 19:16:08.275 | 60,500 G | - | - | - | - |
| 17.06.2026 | 18:16:21.085 | 59,850 G | - | - | - | - |
| 17.06.2026 | 17:16:20.298 | 61,010 G | - | - | - | - |
| 17.06.2026 | 15:16:05.231 | 63,910 G | - | - | - | - |
| 17.06.2026 | 14:16:13.487 | 63,970 G | - | - | - | - |
| 17.06.2026 | 13:16:02.820 | 62,250 G | - | - | - | - |
| 17.06.2026 | 12:16:09.111 | 62,550 G | - | - | - | - |
| 17.06.2026 | 11:16:08.010 | 64,630 G | - | - | - | - |
| 17.06.2026 | 08:15:44.602 | 64,380 G | - | - | - | - |
| 16.06.2026 | 21:17:40.244 | 65,840 G | - | - | - | - |
| 16.06.2026 | 21:17:40.244 | 65,840 G | - | - | - | - |
| 16.06.2026 | 20:17:45.568 | 64,320 G | - | - | - | - |
| 16.06.2026 | 19:17:41.386 | 64,640 G | - | - | - | - |
| 16.06.2026 | 18:19:19.046 | 64,330 G | - | - | - | - |
| 16.06.2026 | 17:19:40.053 | 61,220 G | - | - | - | - |
| 16.06.2026 | 16:23:01.910 | 60,870 G | - | - | - | - |
| 16.06.2026 | 15:18:35.158 | 59,580 G | - | - | - | - |
| 16.06.2026 | 14:22:49.922 | 58,030 G | - | - | - | - |
| 16.06.2026 | 13:18:07.704 | 57,750 G | - | - | - | - |
| 16.06.2026 | 12:20:44.421 | 55,510 G | - | - | - | - |
| 16.06.2026 | 11:19:13.685 | 55,920 G | - | - | - | - |
| 16.06.2026 | 08:15:03.416 | 60,590 G | - | - | - | - |
| 15.06.2026 | 21:17:30.424 | 62,460 G | - | - | - | - |
| 15.06.2026 | 21:17:30.424 | 62,460 G | - | - | - | - |
| 15.06.2026 | 21:17:30.424 | 62,460 G | - | - | - | - |
| 15.06.2026 | 21:17:30.424 | 62,460 G | - | - | - | - |
| 15.06.2026 | 20:17:41.205 | 62,180 G | - | - | - | - |
| 15.06.2026 | 20:17:41.205 | 62,180 G | - | - | - | - |
| 15.06.2026 | 19:18:04.804 | 60,650 G | - | - | - | - |
| 15.06.2026 | 19:18:04.804 | 60,650 G | - | - | - | - |
| 15.06.2026 | 18:20:13.795 | 60,650 G | - | - | - | - |
| 15.06.2026 | 18:20:13.795 | 60,650 G | - | - | - | - |
| 15.06.2026 | 16:35:39.526 | 58,470 G | - | - | - | - |
| 15.06.2026 | 16:35:39.526 | 58,470 G | - | - | - | - |
| 15.06.2026 | 15:18:25.595 | 56,720 G | - | - | - | - |
| 15.06.2026 | 15:18:25.595 | 56,720 G | - | - | - | - |
| 15.06.2026 | 14:23:25.014 | 56,900 G | - | - | - | - |
| 15.06.2026 | 14:23:25.014 | 56,900 G | - | - | - | - |
| 15.06.2026 | 13:18:10.490 | 57,990 G | - | - | - | - |
| 15.06.2026 | 13:18:10.490 | 57,990 G | - | - | - | - |
| 15.06.2026 | 12:20:37.567 | 57,760 G | - | - | - | - |
| 15.06.2026 | 12:20:37.567 | 57,760 G | - | - | - | - |
| 15.06.2026 | 11:21:43.649 | 58,510 G | - | - | - | - |
| 15.06.2026 | 11:21:43.649 | 58,510 G | - | - | - | - |
| 15.06.2026 | 10:44:29.855 | 55,450 G | - | - | - | - |
| 15.06.2026 | 10:44:29.855 | 55,450 G | - | - | - | - |
| 12.06.2026 | 20:17:39.594 | 63,490 G | - | - | - | - |
| 12.06.2026 | 20:17:39.594 | 63,490 G | - | - | - | - |
| 12.06.2026 | 19:17:53.204 | 62,940 G | - | - | - | - |
| 12.06.2026 | 18:19:25.557 | 64,040 G | - | - | - | - |
| 12.06.2026 | 17:19:19.917 | 63,680 G | - | - | - | - |
| 12.06.2026 | 16:20:19.269 | 66,240 G | - | - | - | - |
| 12.06.2026 | 15:20:45.218 | 64,950 G | - | - | - | - |
| 12.06.2026 | 14:22:33.493 | 65,800 G | - | - | - | - |
| 12.06.2026 | 13:17:50.241 | 63,790 G | - | - | - | - |
| 12.06.2026 | 12:19:36.893 | 63,810 G | - | - | - | - |
| 12.06.2026 | 11:18:31.496 | 61,870 G | - | - | - | - |
| 12.06.2026 | 09:56:08.358 | 63,400 G | - | - | - | - |
| 11.06.2026 | 19:16:05.684 | 69,290 G | - | - | - | - |
| 11.06.2026 | 19:16:05.684 | 69,290 G | - | - | - | - |
| 11.06.2026 | 18:16:09.902 | 68,330 G | - | - | - | - |
| 11.06.2026 | 17:16:45.816 | 67,810 G | - | - | - | - |
| 11.06.2026 | 16:16:55.109 | 69,030 G | - | - | - | - |
| 11.06.2026 | 15:16:56.494 | 69,300 G | - | - | - | - |
| 11.06.2026 | 14:16:28.360 | 68,930 G | - | - | - | - |
| 11.06.2026 | 13:16:06.386 | 68,920 G | - | - | - | - |
| 11.06.2026 | 12:16:10.361 | 68,450 G | - | - | - | - |
| 11.06.2026 | 11:17:16.461 | 69,260 G | - | - | - | - |
| 11.06.2026 | 09:06:42.028 | 68,640 G | - | - | - | - |
| 11.06.2026 | 08:12:49.636 | 69,390 G | - | - | - | - |
| 10.06.2026 | 21:16:52.628 | 69,350 G | - | - | - | - |
| 10.06.2026 | 21:16:52.628 | 69,350 G | - | - | - | - |
| 10.06.2026 | 20:16:50.285 | 68,410 G | - | - | - | - |
| 10.06.2026 | 19:16:58.939 | 68,900 G | - | - | - | - |
| 10.06.2026 | 18:18:05.666 | 68,460 G | - | - | - | - |
| 10.06.2026 | 17:20:12.947 | 67,470 G | - | - | - | - |
| 10.06.2026 | 16:18:18.547 | 66,980 G | - | - | - | - |
| 10.06.2026 | 15:16:58.633 | 66,470 G | - | - | - | - |
| 10.06.2026 | 14:19:35.683 | 66,950 G | - | - | - | - |
| 10.06.2026 | 12:19:02.170 | 67,680 G | - | - | - | - |
| 10.06.2026 | 11:20:16.535 | 67,090 G | - | - | - | - |
| 10.06.2026 | 08:13:25.613 | 62,460 G | - | - | - | - |
| 09.06.2026 | 21:16:07.611 | 62,800 G | - | - | - | - |