DAX/CapBonus/80/Put/VONT
WKN VJ758H
ISIN DE000VJ758H3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2026 | 21:17:24.807 | 50,990 G | - | - | - | - |
| 02.04.2026 | 21:17:24.807 | 50,990 G | - | - | - | - |
| 02.04.2026 | 20:17:38.685 | 51,060 G | - | - | - | - |
| 02.04.2026 | 19:17:54.037 | 50,940 G | - | - | - | - |
| 02.04.2026 | 18:19:13.997 | 52,710 G | - | - | - | - |
| 02.04.2026 | 17:18:03.758 | 51,910 G | - | - | - | - |
| 02.04.2026 | 16:20:28.983 | 55,990 G | - | - | - | - |
| 02.04.2026 | 15:20:25.688 | 58,410 G | - | - | - | - |
| 02.04.2026 | 14:22:05.836 | 58,700 G | - | - | - | - |
| 02.04.2026 | 13:19:27.404 | 59,050 G | - | - | - | - |
| 02.04.2026 | 12:26:56.008 | 58,180 G | - | - | - | - |
| 02.04.2026 | 11:39:21.467 | 57,240 G | - | - | - | - |
| 02.04.2026 | 11:17:13.218 | 56,790 G | - | - | - | - |
| 02.04.2026 | 09:19:21.260 | 54,890 G | - | - | - | - |
| 01.04.2026 | 21:17:23.658 | 50,390 G | - | - | - | - |
| 01.04.2026 | 21:17:23.658 | 50,390 G | - | - | - | - |
| 01.04.2026 | 20:17:24.793 | 50,080 G | - | - | - | - |
| 01.04.2026 | 19:17:47.219 | 47,880 G | - | - | - | - |
| 01.04.2026 | 18:16:12.242 | 48,650 G | - | - | - | - |
| 01.04.2026 | 17:16:05.943 | 49,960 G | - | - | - | - |
| 01.04.2026 | 16:16:20.788 | 49,800 G | - | - | - | - |
| 01.04.2026 | 15:16:10.908 | 50,230 G | - | - | - | - |
| 01.04.2026 | 14:16:23.379 | 49,250 G | - | - | - | - |
| 01.04.2026 | 13:16:13.698 | 49,570 G | - | - | - | - |
| 01.04.2026 | 12:16:17.362 | 53,010 G | - | - | - | - |
| 01.04.2026 | 11:16:13.173 | 53,140 G | - | - | - | - |
| 01.04.2026 | 08:13:28.476 | 49,900 G | - | - | - | - |
| 31.03.2026 | 21:16:16.859 | 53,700 G | - | - | - | - |
| 31.03.2026 | 21:16:16.859 | 53,700 G | - | - | - | - |
| 31.03.2026 | 20:16:17.984 | 55,070 G | - | - | - | - |
| 31.03.2026 | 19:16:20.903 | 55,590 G | - | - | - | - |
| 31.03.2026 | 18:16:43.851 | 59,630 G | - | - | - | - |
| 31.03.2026 | 17:16:29.642 | 57,830 G | - | - | - | - |
| 31.03.2026 | 15:16:51.133 | 56,750 G | - | - | - | - |
| 31.03.2026 | 14:17:37.893 | 57,410 G | - | - | - | - |
| 31.03.2026 | 13:16:12.771 | 55,870 G | - | - | - | - |
| 31.03.2026 | 12:16:16.507 | 57,220 G | - | - | - | - |
| 31.03.2026 | 11:16:06.146 | 57,040 G | - | - | - | - |
| 31.03.2026 | 08:13:16.529 | 58,140 G | - | - | - | - |
| 30.03.2026 | 21:16:07.025 | 62,000 G | - | - | - | - |
| 30.03.2026 | 21:16:07.025 | 62,000 G | - | - | - | - |
| 30.03.2026 | 20:16:02.277 | 60,390 G | - | - | - | - |
| 30.03.2026 | 19:16:05.206 | 60,000 G | - | - | - | - |
| 30.03.2026 | 18:16:11.115 | 58,860 G | - | - | - | - |
| 30.03.2026 | 17:16:06.080 | 60,460 G | - | - | - | - |
| 30.03.2026 | 16:16:09.474 | 61,380 G | - | - | - | - |
| 30.03.2026 | 15:16:05.421 | 61,330 G | - | - | - | - |
| 30.03.2026 | 14:16:07.989 | 62,330 G | - | - | - | - |
| 30.03.2026 | 13:16:09.750 | 61,960 G | - | - | - | - |
| 30.03.2026 | 12:16:11.914 | 63,030 G | - | - | - | - |
| 30.03.2026 | 11:16:13.914 | 63,180 G | - | - | - | - |
| 30.03.2026 | 08:15:30.963 | 63,250 G | - | - | - | - |
| 27.03.2026 | 20:16:11.601 | 62,760 G | - | - | - | - |
| 27.03.2026 | 20:16:11.601 | 62,760 G | - | - | - | - |
| 27.03.2026 | 18:16:24.151 | 61,450 G | - | - | - | - |
| 27.03.2026 | 16:21:35.939 | 62,380 G | - | - | - | - |
| 27.03.2026 | 15:20:51.874 | 61,210 G | - | - | - | - |
| 27.03.2026 | 08:14:34.958 | 56,350 G | - | - | - | - |
| 26.03.2026 | 21:16:18.165 | 56,030 G | - | - | - | - |
| 26.03.2026 | 21:16:18.165 | 56,030 G | - | - | - | - |
| 26.03.2026 | 20:16:16.594 | 58,090 G | - | - | - | - |
| 26.03.2026 | 19:16:16.684 | 57,770 G | - | - | - | - |
| 26.03.2026 | 18:16:30.016 | 57,130 G | - | - | - | - |
| 26.03.2026 | 17:16:13.899 | 57,620 G | - | - | - | - |
| 26.03.2026 | 16:16:32.062 | 56,320 G | - | - | - | - |
| 26.03.2026 | 15:16:04.848 | 55,510 G | - | - | - | - |
| 26.03.2026 | 14:16:10.385 | 57,680 G | - | - | - | - |
| 26.03.2026 | 13:16:04.843 | 56,920 G | - | - | - | - |
| 26.03.2026 | 12:16:13.932 | 56,890 G | - | - | - | - |
| 26.03.2026 | 11:16:08.437 | 56,440 G | - | - | - | - |
| 26.03.2026 | 08:14:38.155 | 55,890 G | - | - | - | - |
| 25.03.2026 | 21:16:03.279 | 52,460 G | - | - | - | - |
| 25.03.2026 | 21:16:03.279 | 52,460 G | - | - | - | - |
| 25.03.2026 | 20:16:02.884 | 51,700 G | - | - | - | - |
| 25.03.2026 | 19:16:03.626 | 51,670 G | - | - | - | - |
| 25.03.2026 | 18:16:14.329 | 51,530 G | - | - | - | - |
| 25.03.2026 | 17:16:13.181 | 52,680 G | - | - | - | - |
| 25.03.2026 | 16:16:25.883 | 53,170 G | - | - | - | - |
| 25.03.2026 | 15:16:17.362 | 50,820 G | - | - | - | - |
| 25.03.2026 | 14:16:22.436 | 51,060 G | - | - | - | - |
| 25.03.2026 | 11:16:19.435 | 51,950 G | - | - | - | - |
| 25.03.2026 | 08:13:41.736 | 54,440 G | - | - | - | - |
| 24.03.2026 | 21:17:07.856 | 59,190 G | - | - | - | - |
| 24.03.2026 | 21:17:07.856 | 59,190 G | - | - | - | - |
| 24.03.2026 | 20:17:14.976 | 58,100 G | - | - | - | - |
| 24.03.2026 | 19:17:23.626 | 59,210 G | - | - | - | - |
| 24.03.2026 | 18:18:23.855 | 59,990 G | - | - | - | - |
| 24.03.2026 | 17:17:52.120 | 58,430 G | - | - | - | - |
| 24.03.2026 | 16:20:09.942 | 58,930 G | - | - | - | - |
| 24.03.2026 | 15:19:08.253 | 61,060 G | - | - | - | - |
| 24.03.2026 | 14:21:22.063 | 60,550 G | - | - | - | - |
| 24.03.2026 | 13:18:23.187 | 59,040 G | - | - | - | - |
| 24.03.2026 | 12:21:20.414 | 59,090 G | - | - | - | - |
| 24.03.2026 | 11:19:10.316 | 59,020 G | - | - | - | - |
| 24.03.2026 | 09:35:46.034 | 60,270 G | - | - | - | - |
| 23.03.2026 | 11:18:09.785 | 66,830 G | - | - | - | - |
| 23.03.2026 | 11:18:09.785 | 66,830 G | - | - | - | - |
| 23.03.2026 | 09:11:33.495 | 67,080 G | - | - | - | - |
| 20.03.2026 | 21:16:14.551 | 64,580 G | - | - | - | - |
| 20.03.2026 | 21:16:14.551 | 64,580 G | - | - | - | - |