DAX/CapBonus/80/Put/VONT
WKN VJ7586
ISIN DE000VJ75865
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.07.2026 | 18:18:35.764 | 76,020 G | - | - | - | - |
| 08.07.2026 | 17:21:24.343 | 76,930 G | - | - | - | - |
| 08.07.2026 | 16:20:45.276 | 76,420 G | - | - | - | - |
| 08.07.2026 | 15:17:35.392 | 75,730 G | - | - | - | - |
| 08.07.2026 | 14:19:50.570 | 75,620 G | - | - | - | - |
| 08.07.2026 | 13:17:40.998 | 76,630 G | - | - | - | - |
| 08.07.2026 | 12:17:50.228 | 77,200 G | - | - | - | - |
| 08.07.2026 | 11:17:49.725 | 76,560 G | - | - | - | - |
| 08.07.2026 | 09:55:13.678 | 75,750 G | - | - | - | - |
| 07.07.2026 | 08:13:41.152 | 45,400 G | - | - | - | - |
| 07.07.2026 | 08:13:41.152 | 45,400 G | - | - | - | - |
| 06.07.2026 | 21:16:03.005 | 39,850 G | - | - | - | - |
| 06.07.2026 | 21:16:03.005 | 39,850 G | - | - | - | - |
| 06.07.2026 | 20:16:04.171 | 40,260 G | - | - | - | - |
| 06.07.2026 | 19:16:01.859 | 38,760 G | - | - | - | - |
| 06.07.2026 | 18:16:04.749 | 41,600 G | - | - | - | - |
| 06.07.2026 | 17:16:31.832 | 41,580 G | - | - | - | - |
| 06.07.2026 | 12:16:08.744 | 36,870 G | - | - | - | - |
| 06.07.2026 | 11:16:10.583 | 38,080 G | - | - | - | - |
| 06.07.2026 | 08:14:04.848 | 41,900 G | - | - | - | - |
| 03.07.2026 | 21:17:09.800 | 40,130 G | - | - | - | - |
| 03.07.2026 | 21:17:09.800 | 40,130 G | - | - | - | - |
| 03.07.2026 | 20:17:28.620 | 40,030 G | - | - | - | - |
| 03.07.2026 | 19:17:39.145 | 39,900 G | - | - | - | - |
| 03.07.2026 | 18:19:23.348 | 38,200 G | - | - | - | - |
| 03.07.2026 | 17:25:40.452 | 39,770 G | - | - | - | - |
| 03.07.2026 | 16:41:31.947 | 41,250 G | - | - | - | - |
| 03.07.2026 | 16:17:09.484 | 42,090 G | - | - | - | - |
| 03.07.2026 | 15:16:04.800 | 43,520 G | - | - | - | - |
| 03.07.2026 | 14:16:22.885 | 47,140 G | - | - | - | - |
| 03.07.2026 | 13:16:06.099 | 49,200 G | - | - | - | - |
| 03.07.2026 | 12:16:07.476 | 49,500 G | - | - | - | - |
| 03.07.2026 | 10:14:33.236 | 46,120 G | - | - | - | - |
| 03.07.2026 | 09:55:25.308 | 46,290 G | - | - | - | - |
| 02.07.2026 | 21:16:03.577 | 59,440 G | - | - | - | - |
| 02.07.2026 | 21:16:03.577 | 59,440 G | - | - | - | - |
| 02.07.2026 | 20:16:05.601 | 59,640 G | - | - | - | - |
| 02.07.2026 | 19:16:02.777 | 59,190 G | - | - | - | - |
| 02.07.2026 | 15:16:09.087 | 63,840 G | - | - | - | - |
| 02.07.2026 | 14:16:26.011 | 67,940 G | - | - | - | - |
| 02.07.2026 | 13:16:05.365 | 70,670 G | - | - | - | - |
| 02.07.2026 | 12:16:09.200 | 73,640 G | - | - | - | - |
| 02.07.2026 | 11:16:06.615 | 74,010 G | - | - | - | - |
| 02.07.2026 | 08:13:53.447 | 76,910 G | - | - | - | - |
| 01.07.2026 | 21:16:02.527 | 76,040 G | - | - | - | - |
| 01.07.2026 | 21:16:02.527 | 76,040 G | - | - | - | - |
| 01.07.2026 | 20:16:05.047 | 76,290 G | - | - | - | - |
| 01.07.2026 | 19:16:04.880 | 75,940 G | - | - | - | - |
| 01.07.2026 | 18:16:09.724 | 75,810 G | - | - | - | - |
| 01.07.2026 | 17:16:17.803 | 76,180 G | - | - | - | - |
| 01.07.2026 | 16:16:12.285 | 76,030 G | - | - | - | - |
| 01.07.2026 | 15:16:07.506 | 76,950 G | - | - | - | - |
| 01.07.2026 | 14:16:33.971 | 75,940 G | - | - | - | - |
| 01.07.2026 | 13:16:06.391 | 75,410 G | - | - | - | - |
| 01.07.2026 | 12:16:16.510 | 74,470 G | - | - | - | - |
| 01.07.2026 | 11:16:06.878 | 75,460 G | - | - | - | - |
| 01.07.2026 | 08:14:05.540 | 75,830 G | - | - | - | - |
| 30.06.2026 | 21:16:07.026 | 74,880 G | - | - | - | - |
| 30.06.2026 | 21:16:07.026 | 74,880 G | - | - | - | - |
| 30.06.2026 | 20:16:10.703 | 74,950 G | - | - | - | - |
| 30.06.2026 | 19:16:11.182 | 75,290 G | - | - | - | - |
| 30.06.2026 | 18:16:23.884 | 75,370 G | - | - | - | - |
| 30.06.2026 | 17:16:15.854 | 75,450 G | - | - | - | - |
| 30.06.2026 | 16:16:29.966 | 75,140 G | - | - | - | - |
| 30.06.2026 | 15:16:09.953 | 75,450 G | - | - | - | - |
| 30.06.2026 | 14:16:25.951 | 74,710 G | - | - | - | - |
| 30.06.2026 | 13:16:05.849 | 73,890 G | - | - | - | - |
| 30.06.2026 | 12:16:09.265 | 74,850 G | - | - | - | - |
| 30.06.2026 | 11:16:04.075 | 76,120 G | - | - | - | - |
| 30.06.2026 | 08:13:28.017 | 75,670 G | - | - | - | - |
| 29.06.2026 | 21:16:10.088 | 76,940 G | - | - | - | - |
| 29.06.2026 | 21:16:10.088 | 76,940 G | - | - | - | - |
| 29.06.2026 | 20:16:08.407 | 76,900 G | - | - | - | - |
| 29.06.2026 | 19:16:06.925 | 77,040 G | - | - | - | - |
| 29.06.2026 | 18:16:17.752 | 77,300 G | - | - | - | - |
| 29.06.2026 | 17:16:13.906 | 77,480 G | - | - | - | - |
| 29.06.2026 | 16:16:06.245 | 77,470 G | - | - | - | - |
| 29.06.2026 | 15:16:04.812 | 76,690 G | - | - | - | - |
| 29.06.2026 | 14:16:07.298 | 76,710 G | - | - | - | - |
| 29.06.2026 | 13:16:02.804 | 76,870 G | - | - | - | - |
| 29.06.2026 | 12:16:13.900 | 77,550 G | - | - | - | - |
| 29.06.2026 | 11:16:05.703 | 77,260 G | - | - | - | - |
| 29.06.2026 | 08:12:35.467 | 74,790 G | - | - | - | - |
| 26.06.2026 | 21:16:03.277 | 76,050 G | - | - | - | - |
| 26.06.2026 | 21:16:03.277 | 76,050 G | - | - | - | - |
| 26.06.2026 | 20:16:03.061 | 76,210 G | - | - | - | - |
| 26.06.2026 | 19:16:04.526 | 76,130 G | - | - | - | - |
| 26.06.2026 | 18:16:09.455 | 75,880 G | - | - | - | - |
| 26.06.2026 | 16:16:02.289 | 76,130 G | - | - | - | - |
| 26.06.2026 | 15:16:07.646 | 76,340 G | - | - | - | - |
| 26.06.2026 | 14:16:16.678 | 75,590 G | - | - | - | - |
| 26.06.2026 | 13:16:08.317 | 76,290 G | - | - | - | - |
| 26.06.2026 | 12:16:04.667 | 76,050 G | - | - | - | - |
| 26.06.2026 | 11:16:02.808 | 75,510 G | - | - | - | - |
| 26.06.2026 | 08:12:22.133 | 76,230 G | - | - | - | - |
| 25.06.2026 | 21:16:03.672 | 71,250 G | - | - | - | - |
| 25.06.2026 | 21:16:03.672 | 71,250 G | - | - | - | - |
| 25.06.2026 | 20:16:01.732 | 71,060 G | - | - | - | - |
| 25.06.2026 | 19:16:04.007 | 69,870 G | - | - | - | - |
| 25.06.2026 | 17:16:12.280 | 71,110 G | - | - | - | - |