DAX/OS/Call [22800]/VONT
WKN VJ747T
ISIN DE000VJ747T1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2026 | 21:54:50.034 | 19,340 G | - | - | - | - |
| 02.04.2026 | 21:54:50.034 | 19,340 G | - | - | - | - |
| 02.04.2026 | 21:34:30.293 | 19,280 G | - | - | - | - |
| 02.04.2026 | 21:31:01.341 | 19,340 G | - | - | - | - |
| 02.04.2026 | 21:09:52.558 | 19,400 G | - | - | - | - |
| 02.04.2026 | 21:02:06.451 | 19,370 G | - | - | - | - |
| 02.04.2026 | 20:34:39.388 | 19,330 G | - | - | - | - |
| 02.04.2026 | 20:31:24.055 | 19,310 G | - | - | - | - |
| 02.04.2026 | 20:07:14.322 | 19,370 G | - | - | - | - |
| 02.04.2026 | 20:01:30.474 | 19,330 G | - | - | - | - |
| 02.04.2026 | 19:34:45.274 | 19,460 G | - | - | - | - |
| 02.04.2026 | 19:30:59.306 | 19,500 G | - | - | - | - |
| 02.04.2026 | 19:01:41.855 | 19,140 G | - | - | - | - |
| 02.04.2026 | 18:36:06.717 | 19,140 G | - | - | - | - |
| 02.04.2026 | 18:30:54.148 | 18,920 G | - | - | - | - |
| 02.04.2026 | 18:03:43.136 | 18,980 G | - | - | - | - |
| 02.04.2026 | 17:36:15.840 | 19,180 G | - | - | - | - |
| 02.04.2026 | 17:31:04.604 | 18,990 G | - | - | - | - |
| 02.04.2026 | 17:02:17.543 | 18,870 G | - | - | - | - |
| 02.04.2026 | 16:35:20.361 | 18,260 G | - | - | - | - |
| 02.04.2026 | 16:31:27.776 | 17,920 G | - | - | - | - |
| 02.04.2026 | 16:01:57.856 | 17,620 G | - | - | - | - |
| 02.04.2026 | 15:32:48.869 | 17,270 G | - | - | - | - |
| 02.04.2026 | 15:01:29.884 | 17,150 G | - | - | - | - |
| 02.04.2026 | 14:37:50.264 | 17,010 G | - | - | - | - |
| 02.04.2026 | 14:30:02.956 | 17,020 G | - | - | - | - |
| 02.04.2026 | 13:37:46.670 | 16,970 G | - | - | - | - |
| 02.04.2026 | 13:30:55.571 | 16,900 G | - | - | - | - |
| 02.04.2026 | 13:04:50.430 | 17,360 G | - | - | - | - |
| 02.04.2026 | 12:41:50.956 | 17,170 G | - | - | - | - |
| 02.04.2026 | 12:33:30.201 | 17,150 G | - | - | - | - |
| 02.04.2026 | 12:29:11.574 | 17,220 G | - | - | - | - |
| 02.04.2026 | 11:42:51.474 | 17,670 G | - | - | - | - |
| 02.04.2026 | 11:31:12.857 | 17,810 G | - | - | - | - |
| 02.04.2026 | 10:39:05.340 | 18,010 G | - | - | - | - |
| 02.04.2026 | 10:30:36.533 | 18,170 G | - | - | - | - |
| 02.04.2026 | 10:00:42.797 | 18,360 G | - | - | - | - |
| 02.04.2026 | 09:31:01.915 | 18,150 G | - | - | - | - |
| 02.04.2026 | 09:13:06.869 | 18,020 G | - | - | - | - |
| 02.04.2026 | 09:00:38.978 | 17,790 G | - | - | - | - |
| 02.04.2026 | 08:30:12.053 | 17,510 G | - | - | - | - |
| 02.04.2026 | 08:00:18.109 | 17,280 G | - | - | - | - |
| 01.04.2026 | 21:54:44.190 | 20,000 G | - | - | - | - |
| 01.04.2026 | 21:54:44.190 | 20,000 G | - | - | - | - |
| 01.04.2026 | 21:34:32.654 | 20,080 G | - | - | - | - |
| 01.04.2026 | 21:30:58.563 | 20,070 G | - | - | - | - |
| 01.04.2026 | 21:09:51.990 | 19,730 G | - | - | - | - |
| 01.04.2026 | 21:01:39.141 | 19,620 G | - | - | - | - |
| 01.04.2026 | 20:34:42.474 | 19,460 G | - | - | - | - |
| 01.04.2026 | 20:31:17.432 | 19,550 G | - | - | - | - |
| 01.04.2026 | 20:07:24.382 | 20,000 G | - | - | - | - |
| 01.04.2026 | 20:01:24.264 | 20,050 G | - | - | - | - |
| 01.04.2026 | 19:34:36.956 | 20,320 G | - | - | - | - |
| 01.04.2026 | 19:30:52.229 | 20,360 G | - | - | - | - |
| 01.04.2026 | 19:01:14.807 | 20,340 G | - | - | - | - |
| 01.04.2026 | 18:35:45.120 | 20,230 G | - | - | - | - |
| 01.04.2026 | 18:30:43.873 | 20,130 G | - | - | - | - |
| 01.04.2026 | 18:02:52.102 | 20,420 G | - | - | - | - |
| 01.04.2026 | 17:37:01.557 | 19,970 G | - | - | - | - |
| 01.04.2026 | 17:31:07.578 | 19,790 G | - | - | - | - |
| 01.04.2026 | 17:01:44.373 | 20,060 G | - | - | - | - |
| 01.04.2026 | 16:38:36.484 | 20,020 G | - | - | - | - |
| 01.04.2026 | 16:33:10.534 | 19,980 G | - | - | - | - |
| 01.04.2026 | 16:04:32.783 | 19,560 G | - | - | - | - |
| 01.04.2026 | 15:45:36.310 | 19,410 G | - | - | - | - |
| 01.04.2026 | 15:01:18.134 | 19,470 G | - | - | - | - |
| 01.04.2026 | 14:30:05.841 | 19,860 G | - | - | - | - |
| 01.04.2026 | 13:37:11.616 | 20,120 G | - | - | - | - |
| 01.04.2026 | 13:30:41.209 | 19,910 G | - | - | - | - |
| 01.04.2026 | 13:04:03.239 | 19,700 G | - | - | - | - |
| 01.04.2026 | 12:36:09.497 | 19,080 G | - | - | - | - |
| 01.04.2026 | 12:30:31.048 | 19,210 G | - | - | - | - |
| 01.04.2026 | 12:02:53.571 | 19,060 G | - | - | - | - |
| 01.04.2026 | 11:39:06.095 | 19,050 G | - | - | - | - |
| 01.04.2026 | 11:30:53.358 | 18,770 G | - | - | - | - |
| 01.04.2026 | 11:04:30.725 | 19,300 G | - | - | - | - |
| 01.04.2026 | 10:34:36.611 | 19,440 G | - | - | - | - |
| 01.04.2026 | 10:30:02.266 | 19,360 G | - | - | - | - |
| 01.04.2026 | 09:30:44.161 | 19,840 G | - | - | - | - |
| 01.04.2026 | 09:17:25.606 | 19,780 G | - | - | - | - |
| 01.04.2026 | 09:00:13.688 | 20,290 G | - | - | - | - |
| 01.04.2026 | 08:30:24.223 | 19,810 G | - | - | - | - |
| 01.04.2026 | 08:00:15.705 | 19,010 G | - | - | - | - |
| 31.03.2026 | 21:54:47.483 | 18,500 G | - | - | - | - |
| 31.03.2026 | 21:54:47.483 | 18,500 G | - | - | - | - |
| 31.03.2026 | 21:34:19.966 | 18,450 G | - | - | - | - |
| 31.03.2026 | 21:30:49.909 | 18,470 G | - | - | - | - |
| 31.03.2026 | 20:01:14.673 | 17,910 G | - | - | - | - |
| 31.03.2026 | 19:34:20.381 | 18,010 G | - | - | - | - |
| 31.03.2026 | 19:30:51.529 | 17,930 G | - | - | - | - |
| 31.03.2026 | 19:01:15.869 | 17,810 G | - | - | - | - |
| 31.03.2026 | 18:36:13.751 | 16,480 G | - | - | - | - |
| 31.03.2026 | 18:30:38.265 | 16,490 G | - | - | - | - |
| 31.03.2026 | 18:02:48.233 | 16,560 G | - | - | - | - |
| 31.03.2026 | 17:37:27.882 | 16,660 G | - | - | - | - |
| 31.03.2026 | 17:31:32.240 | 16,260 G | - | - | - | - |
| 31.03.2026 | 17:02:08.347 | 16,810 G | - | - | - | - |
| 31.03.2026 | 16:43:35.567 | 16,830 G | - | - | - | - |
| 31.03.2026 | 16:30:20.031 | 17,330 G | - | - | - | - |
| 31.03.2026 | 14:32:10.742 | 17,530 G | - | - | - | - |