Gold/KO/Put [endlos]/VONT
WKN VJ70BR
ISIN DE000VJ70BR7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.03.2026 | 19:12:46.732 | 45,490 G | - | - | 10.000,000 | 478.300,000 |
| 18.03.2026 | 19:12:46.732 | 45,490 G | - | - | 10.000,000 | 478.300,000 |
| 18.03.2026 | 18:48:49.058 | 45,160 G | - | - | 10.000,000 | 478.300,000 |
| 18.03.2026 | 18:21:58.644 | 45,300 G | - | - | 10.000,000 | 478.300,000 |
| 18.03.2026 | 16:50:15.623 | 47,530 G | - | - | 10.000,000 | 478.300,000 |
| 18.03.2026 | 15:21:24.873 | 47,060 G | - | - | 10.000,000 | 478.300,000 |
| 18.03.2026 | 14:32:48.547 | 47,710 BZ | 5.000 | 238.550,000 | 10.000,000 | 478.300,000 |
| 18.03.2026 | 14:26:01.814 | 47,420 G | - | - | 5.000,000 | 239.750,000 |
| 18.03.2026 | 14:25:41.544 | 47,950 BZ | 5.000 | 239.750,000 | 5.000,000 | 239.750,000 |
| 18.03.2026 | 11:13:50.879 | 36,450 G | - | - | - | - |
| 18.03.2026 | 09:18:30.005 | 36,430 G | - | - | - | - |
| 18.03.2026 | 08:07:45.309 | 34,460 G | - | - | - | - |
| 17.03.2026 | 21:14:02.405 | 35,290 G | - | - | - | - |
| 17.03.2026 | 21:14:02.405 | 35,290 G | - | - | - | - |
| 17.03.2026 | 20:10:42.502 | 35,370 G | - | - | - | - |
| 17.03.2026 | 19:12:05.858 | 35,050 G | - | - | - | - |
| 17.03.2026 | 18:46:48.721 | 35,830 G | - | - | - | - |
| 17.03.2026 | 18:22:38.863 | 35,150 G | - | - | - | - |
| 17.03.2026 | 17:29:06.888 | 35,320 G | - | - | - | - |
| 17.03.2026 | 16:48:12.385 | 36,340 G | - | - | - | - |
| 17.03.2026 | 16:16:53.225 | 34,560 G | - | - | - | - |
| 17.03.2026 | 15:23:31.065 | 34,570 G | - | - | - | - |
| 17.03.2026 | 14:18:06.244 | 34,170 G | - | - | - | - |
| 17.03.2026 | 13:14:13.803 | 35,030 G | - | - | - | - |
| 17.03.2026 | 12:15:32.001 | 35,260 G | - | - | - | - |
| 17.03.2026 | 10:43:36.300 | 34,640 G | - | - | - | - |
| 17.03.2026 | 08:07:40.758 | 34,500 G | - | - | - | - |
| 16.03.2026 | 19:02:51.431 | 36,260 G | - | - | - | - |
| 16.03.2026 | 19:02:51.431 | 36,260 G | - | - | - | - |
| 16.03.2026 | 19:02:51.431 | 36,260 G | - | - | - | - |
| 16.03.2026 | 19:02:51.431 | 36,260 G | - | - | - | - |
| 16.03.2026 | 18:34:41.342 | 36,760 G | - | - | - | - |
| 16.03.2026 | 18:34:41.342 | 36,760 G | - | - | - | - |
| 16.03.2026 | 17:26:47.153 | 37,510 G | - | - | - | - |
| 16.03.2026 | 17:26:47.153 | 37,510 G | - | - | - | - |
| 16.03.2026 | 16:41:07.263 | 35,850 G | - | - | - | - |
| 16.03.2026 | 16:41:07.263 | 35,850 G | - | - | - | - |
| 16.03.2026 | 15:21:24.896 | 33,570 G | - | - | - | - |
| 16.03.2026 | 15:21:24.896 | 33,570 G | - | - | - | - |
| 16.03.2026 | 14:06:02.824 | 34,450 G | - | - | - | - |
| 16.03.2026 | 14:06:02.824 | 34,450 G | - | - | - | - |
| 16.03.2026 | 12:40:35.798 | 34,380 G | - | - | - | - |
| 16.03.2026 | 12:40:35.798 | 34,380 G | - | - | - | - |
| 16.03.2026 | 11:17:03.438 | 37,620 G | - | - | - | - |
| 16.03.2026 | 11:17:03.438 | 37,620 G | - | - | - | - |
| 16.03.2026 | 10:04:47.787 | 37,190 G | - | - | - | - |
| 16.03.2026 | 10:04:47.787 | 37,190 G | - | - | - | - |
| 13.03.2026 | 18:35:50.986 | 30,880 G | - | - | - | - |
| 13.03.2026 | 18:35:50.986 | 30,880 G | - | - | - | - |
| 13.03.2026 | 17:26:46.436 | 32,790 G | - | - | - | - |
| 13.03.2026 | 16:39:45.611 | 30,880 G | - | - | - | - |
| 13.03.2026 | 15:02:53.662 | 27,090 G | - | - | - | - |
| 13.03.2026 | 12:22:55.508 | 27,790 G | - | - | - | - |
| 13.03.2026 | 11:17:31.785 | 27,530 G | - | - | - | - |
| 13.03.2026 | 09:51:32.718 | 28,410 G | - | - | - | - |
| 13.03.2026 | 08:10:36.922 | 28,020 G | - | - | - | - |
| 12.03.2026 | 19:04:59.607 | 26,370 G | - | - | - | - |
| 12.03.2026 | 19:04:59.607 | 26,370 G | - | - | - | - |
| 12.03.2026 | 18:36:23.323 | 25,900 G | - | - | - | - |
| 12.03.2026 | 17:27:09.469 | 24,180 G | - | - | - | - |
| 12.03.2026 | 14:26:00.719 | 21,210 G | - | - | - | - |
| 12.03.2026 | 13:19:08.557 | 21,110 G | - | - | - | - |
| 12.03.2026 | 12:24:50.185 | 20,290 G | - | - | - | - |
| 12.03.2026 | 11:15:58.462 | 19,760 G | - | - | - | - |
| 12.03.2026 | 09:13:51.837 | 19,840 G | - | - | - | - |
| 12.03.2026 | 08:09:07.040 | 21,420 G | - | - | - | - |
| 11.03.2026 | 21:15:23.412 | 20,460 G | - | - | - | - |
| 11.03.2026 | 21:15:23.412 | 20,460 G | - | - | - | - |
| 11.03.2026 | 20:12:00.178 | 20,800 G | - | - | - | - |
| 11.03.2026 | 19:12:39.736 | 20,830 G | - | - | - | - |
| 11.03.2026 | 18:44:29.424 | 21,790 G | - | - | - | - |
| 11.03.2026 | 18:20:39.951 | 20,950 G | - | - | - | - |
| 11.03.2026 | 17:26:43.564 | 21,470 G | - | - | - | - |
| 11.03.2026 | 16:40:07.150 | 21,040 G | - | - | - | - |
| 11.03.2026 | 16:04:24.592 | 19,980 G | - | - | - | - |
| 11.03.2026 | 15:02:59.291 | 19,790 G | - | - | - | - |
| 11.03.2026 | 14:04:58.465 | 20,440 G | - | - | - | - |
| 11.03.2026 | 13:02:39.400 | 19,830 G | - | - | - | - |
| 11.03.2026 | 12:22:59.835 | 19,790 G | - | - | - | - |
| 11.03.2026 | 11:18:03.248 | 18,980 G | - | - | - | - |
| 11.03.2026 | 10:05:36.343 | 19,850 G | - | - | - | - |
| 11.03.2026 | 09:58:48.715 | 19,520 G | - | - | - | - |
| 10.03.2026 | 19:12:35.489 | 16,340 G | - | - | - | - |
| 10.03.2026 | 19:12:35.489 | 16,340 G | - | - | - | - |
| 10.03.2026 | 18:45:08.767 | 15,960 G | - | - | - | - |
| 10.03.2026 | 18:22:00.167 | 15,980 G | - | - | - | - |
| 10.03.2026 | 17:29:42.808 | 15,670 G | - | - | - | - |
| 10.03.2026 | 16:54:26.510 | 15,910 G | - | - | - | - |
| 10.03.2026 | 16:33:13.206 | 15,770 G | - | - | - | - |
| 09.03.2026 | 21:12:19.645 | 23,370 G | - | - | - | - |
| 09.03.2026 | 21:12:19.645 | 23,370 G | - | - | - | - |
| 09.03.2026 | 20:46:34.769 | 24,300 G | - | - | - | - |
| 09.03.2026 | 20:10:14.500 | 25,180 G | - | - | - | - |
| 09.03.2026 | 19:46:30.001 | 25,510 G | - | - | - | - |
| 09.03.2026 | 19:12:29.386 | 27,560 G | - | - | - | - |
| 09.03.2026 | 18:47:01.512 | 27,420 G | - | - | - | - |
| 09.03.2026 | 18:46:23.285 | 27,690 G | - | - | - | - |
| 09.03.2026 | 18:22:57.797 | 27,430 G | - | - | - | - |
| 09.03.2026 | 18:01:45.637 | 26,530 G | - | - | - | - |
| 09.03.2026 | 17:29:48.620 | 26,620 G | - | - | - | - |