DAX/OS/Put [25325]/VONT
WKN VJ6VKQ
ISIN DE000VJ6VKQ1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.02.2026 | 21:54:52.955 | 2,060 G | - | - | 7.550,000 | 8.157,500 |
| 27.02.2026 | 21:54:52.955 | 2,060 G | - | - | 7.550,000 | 8.157,500 |
| 27.02.2026 | 21:34:19.395 | 1,810 G | - | - | 7.550,000 | 8.157,500 |
| 27.02.2026 | 21:31:04.164 | 1,780 G | - | - | 7.550,000 | 8.157,500 |
| 27.02.2026 | 21:09:48.165 | 2,000 G | - | - | 7.550,000 | 8.157,500 |
| 27.02.2026 | 21:02:08.418 | 2,060 G | - | - | 7.550,000 | 8.157,500 |
| 27.02.2026 | 20:34:27.177 | 1,860 G | - | - | 7.550,000 | 8.157,500 |
| 27.02.2026 | 20:31:20.998 | 1,850 G | - | - | 7.550,000 | 8.157,500 |
| 27.02.2026 | 20:06:57.086 | 1,630 G | - | - | 7.550,000 | 8.157,500 |
| 27.02.2026 | 20:01:24.441 | 1,700 G | - | - | 7.550,000 | 8.157,500 |
| 27.02.2026 | 19:34:34.690 | 1,720 G | - | - | 7.550,000 | 8.157,500 |
| 27.02.2026 | 19:30:03.900 | 1,750 G | - | - | 7.550,000 | 8.157,500 |
| 27.02.2026 | 18:35:18.336 | 1,530 G | - | - | 7.550,000 | 8.157,500 |
| 27.02.2026 | 18:30:51.613 | 1,700 G | - | - | 7.550,000 | 8.157,500 |
| 27.02.2026 | 18:03:29.777 | 1,410 G | - | - | 7.550,000 | 8.157,500 |
| 27.02.2026 | 17:38:23.277 | 1,330 G | - | - | 7.550,000 | 8.157,500 |
| 27.02.2026 | 17:31:38.115 | 1,070 G | - | - | 7.550,000 | 8.157,500 |
| 27.02.2026 | 17:02:04.328 | 1,210 G | - | - | 7.550,000 | 8.157,500 |
| 27.02.2026 | 16:34:57.068 | 1,410 G | - | - | 7.550,000 | 8.157,500 |
| 27.02.2026 | 16:31:49.694 | 1,390 G | - | - | 7.550,000 | 8.157,500 |
| 27.02.2026 | 15:44:16.002 | 1,950 G | - | - | 7.550,000 | 8.157,500 |
| 27.02.2026 | 15:33:21.739 | 1,450 G | - | - | 7.550,000 | 8.157,500 |
| 27.02.2026 | 15:01:37.406 | 1,500 G | - | - | 7.550,000 | 8.157,500 |
| 27.02.2026 | 14:37:24.547 | 1,710 G | - | - | 7.550,000 | 8.157,500 |
| 27.02.2026 | 14:31:51.839 | 1,760 G | - | - | 7.550,000 | 8.157,500 |
| 27.02.2026 | 13:43:31.057 | 1,180 G | - | - | 7.550,000 | 8.157,500 |
| 27.02.2026 | 13:31:44.421 | 1,100 G | - | - | 7.550,000 | 8.157,500 |
| 27.02.2026 | 12:41:55.262 | 1,290 G | - | - | 7.550,000 | 8.157,500 |
| 27.02.2026 | 11:42:45.142 | 1,160 G | - | - | 7.550,000 | 8.157,500 |
| 27.02.2026 | 11:35:17.549 | 1,180 BZ | 900 | 1.062,000 | 7.550,000 | 8.157,500 |
| 27.02.2026 | 11:34:37.483 | 1,180 BZ | 900 | 1.062,000 | 6.650,000 | 7.095,500 |
| 27.02.2026 | 11:22:49.572 | 1,120 BZ | 900 | 1.008,000 | 5.750,000 | 6.033,500 |
| 27.02.2026 | 11:18:58.324 | 1,040 BZ | 950 | 988,000 | 4.850,000 | 5.025,500 |
| 27.02.2026 | 11:18:47.310 | 1,030 BZ | 950 | 978,500 | 3.900,000 | 4.037,500 |
| 27.02.2026 | 11:03:37.686 | 1,020 BZ | 950 | 969,000 | 2.950,000 | 3.059,000 |
| 27.02.2026 | 10:48:08.751 | 1,010 BZ | 1.000 | 1.010,000 | 2.000,000 | 2.090,000 |
| 27.02.2026 | 10:45:55.039 | 1,080 BZ | 1.000 | 1.080,000 | 1.000,000 | 1.080,000 |
| 27.02.2026 | 10:38:56.122 | 0,950 G | - | - | - | - |
| 27.02.2026 | 10:10:19.211 | 0,940 G | - | - | - | - |
| 26.02.2026 | 21:32:10.131 | 1,210 G | - | - | - | - |
| 26.02.2026 | 21:32:10.131 | 1,210 G | - | - | - | - |
| 26.02.2026 | 21:02:38.636 | 1,120 G | - | - | - | - |
| 26.02.2026 | 20:32:05.812 | 1,280 G | - | - | - | - |
| 26.02.2026 | 19:32:05.513 | 1,640 G | - | - | - | - |
| 26.02.2026 | 18:32:04.554 | 1,680 G | - | - | - | - |
| 26.02.2026 | 17:32:13.688 | 1,510 G | - | - | - | - |
| 26.02.2026 | 14:46:47.291 | 1,320 G | - | - | - | - |
| 26.02.2026 | 13:43:18.819 | 1,430 G | - | - | - | - |
| 26.02.2026 | 12:35:57.566 | 1,470 G | - | - | - | - |
| 26.02.2026 | 11:42:47.425 | 1,560 G | - | - | - | - |
| 26.02.2026 | 10:34:48.767 | 1,980 G | - | - | - | - |
| 26.02.2026 | 10:04:23.997 | 2,250 G | - | - | - | - |
| 25.02.2026 | 21:34:17.830 | 2,020 G | - | - | - | - |
| 25.02.2026 | 21:34:17.830 | 2,020 G | - | - | - | - |
| 25.02.2026 | 21:10:00.809 | 2,010 G | - | - | - | - |
| 25.02.2026 | 20:46:42.380 | 2,020 G | - | - | - | - |
| 25.02.2026 | 20:34:35.500 | 2,000 G | - | - | - | - |
| 25.02.2026 | 20:05:48.770 | 2,040 G | - | - | - | - |
| 25.02.2026 | 19:46:45.766 | 2,050 G | - | - | - | - |
| 25.02.2026 | 19:34:44.358 | 2,040 G | - | - | - | - |
| 25.02.2026 | 18:47:29.803 | 2,060 G | - | - | - | - |
| 25.02.2026 | 18:35:41.059 | 2,120 G | - | - | - | - |
| 25.02.2026 | 18:02:06.717 | 2,200 G | - | - | - | - |
| 25.02.2026 | 17:38:13.460 | 2,230 G | - | - | - | - |
| 25.02.2026 | 17:11:38.461 | 2,380 G | - | - | - | - |
| 25.02.2026 | 16:34:43.779 | 2,580 G | - | - | - | - |
| 25.02.2026 | 16:31:34.871 | 2,520 G | - | - | - | - |
| 25.02.2026 | 15:45:03.154 | 2,360 G | - | - | - | - |
| 25.02.2026 | 15:43:12.782 | 2,400 G | - | - | - | - |
| 25.02.2026 | 14:43:10.871 | 2,560 G | - | - | - | - |
| 25.02.2026 | 14:40:20.393 | 2,630 G | - | - | - | - |
| 25.02.2026 | 14:04:16.815 | 2,860 G | - | - | - | - |
| 25.02.2026 | 13:43:00.723 | 2,860 G | - | - | - | - |
| 25.02.2026 | 13:02:08.400 | 2,810 G | - | - | - | - |
| 25.02.2026 | 12:37:10.374 | 2,850 G | - | - | - | - |
| 25.02.2026 | 12:01:46.936 | 2,930 G | - | - | - | - |
| 25.02.2026 | 11:43:11.622 | 2,820 G | - | - | - | - |
| 25.02.2026 | 11:08:20.707 | 3,030 G | - | - | - | - |
| 25.02.2026 | 10:35:27.078 | 3,230 G | - | - | - | - |
| 25.02.2026 | 10:01:36.230 | 3,250 G | - | - | - | - |
| 25.02.2026 | 10:01:21.358 | 3,240 G | - | - | - | - |
| 25.02.2026 | 09:32:20.626 | 3,250 G | - | - | - | - |
| 25.02.2026 | 09:08:12.837 | 3,250 G | - | - | - | - |
| 25.02.2026 | 08:46:37.687 | 3,250 G | - | - | - | - |
| 25.02.2026 | 08:10:05.646 | 3,340 G | - | - | - | - |
| 25.02.2026 | 08:00:51.102 | 3,380 G | - | - | - | - |