DAX/OS/Put [24000]/VONT
WKN VJ6VJL
ISIN DE000VJ6VJL4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.03.2026 | 21:54:37.068 | 1,050 G | - | - | 3.500,000 | 3.997,000 |
| 02.03.2026 | 21:54:37.068 | 1,050 G | - | - | 3.500,000 | 3.997,000 |
| 02.03.2026 | 21:34:25.168 | 1,070 G | - | - | 3.500,000 | 3.997,000 |
| 02.03.2026 | 21:30:47.597 | 1,050 G | - | - | 3.500,000 | 3.997,000 |
| 02.03.2026 | 21:08:58.983 | 0,910 G | - | - | 3.500,000 | 3.997,000 |
| 02.03.2026 | 21:01:07.203 | 0,860 G | - | - | 3.500,000 | 3.997,000 |
| 02.03.2026 | 20:34:29.121 | 0,820 G | - | - | 3.500,000 | 3.997,000 |
| 02.03.2026 | 20:30:57.131 | 0,830 G | - | - | 3.500,000 | 3.997,000 |
| 02.03.2026 | 20:06:23.492 | 0,920 G | - | - | 3.500,000 | 3.997,000 |
| 02.03.2026 | 20:01:03.957 | 0,920 G | - | - | 3.500,000 | 3.997,000 |
| 02.03.2026 | 19:34:30.013 | 0,840 G | - | - | 3.500,000 | 3.997,000 |
| 02.03.2026 | 19:30:37.898 | 0,830 G | - | - | 3.500,000 | 3.997,000 |
| 02.03.2026 | 19:00:55.349 | 0,840 G | - | - | 3.500,000 | 3.997,000 |
| 02.03.2026 | 18:35:49.841 | 0,880 G | - | - | 3.500,000 | 3.997,000 |
| 02.03.2026 | 18:30:32.311 | 0,870 G | - | - | 3.500,000 | 3.997,000 |
| 02.03.2026 | 18:02:23.652 | 0,900 G | - | - | 3.500,000 | 3.997,000 |
| 02.03.2026 | 17:35:22.581 | 1,120 G | - | - | 3.500,000 | 3.997,000 |
| 02.03.2026 | 17:30:49.169 | 0,990 G | - | - | 3.500,000 | 3.997,000 |
| 02.03.2026 | 17:01:08.931 | 1,150 G | - | - | 3.500,000 | 3.997,000 |
| 02.03.2026 | 16:34:22.985 | 1,110 G | - | - | 3.500,000 | 3.997,000 |
| 02.03.2026 | 16:30:57.968 | 1,080 G | - | - | 3.500,000 | 3.997,000 |
| 02.03.2026 | 15:31:41.325 | 1,250 G | - | - | 3.500,000 | 3.997,000 |
| 02.03.2026 | 15:00:57.243 | 1,350 G | - | - | 3.500,000 | 3.997,000 |
| 02.03.2026 | 14:36:38.004 | 1,300 G | - | - | 3.500,000 | 3.997,000 |
| 02.03.2026 | 14:30:33.835 | 1,230 G | - | - | 3.500,000 | 3.997,000 |
| 02.03.2026 | 14:04:37.005 | 1,220 G | - | - | 3.500,000 | 3.997,000 |
| 02.03.2026 | 13:36:35.912 | 1,130 G | - | - | 3.500,000 | 3.997,000 |
| 02.03.2026 | 13:30:29.244 | 1,110 G | - | - | 3.500,000 | 3.997,000 |
| 02.03.2026 | 13:02:48.905 | 1,000 G | - | - | 3.500,000 | 3.997,000 |
| 02.03.2026 | 12:35:43.508 | 0,940 G | - | - | 3.500,000 | 3.997,000 |
| 02.03.2026 | 12:30:19.713 | 0,950 G | - | - | 3.500,000 | 3.997,000 |
| 02.03.2026 | 12:02:01.470 | 0,910 G | - | - | 3.500,000 | 3.997,000 |
| 02.03.2026 | 11:30:33.351 | 0,870 G | - | - | 3.500,000 | 3.997,000 |
| 02.03.2026 | 11:03:06.723 | 0,870 G | - | - | 3.500,000 | 3.997,000 |
| 02.03.2026 | 10:34:35.447 | 0,870 G | - | - | 3.500,000 | 3.997,000 |
| 02.03.2026 | 10:30:12.589 | 0,910 G | - | - | 3.500,000 | 3.997,000 |
| 02.03.2026 | 10:11:18.280 | 1,090 BZ | 1.200 | 1.308,000 | 3.500,000 | 3.997,000 |
| 02.03.2026 | 10:00:36.009 | 1,130 G | - | - | 2.300,000 | 2.689,000 |
| 02.03.2026 | 09:53:14.654 | 1,030 BZ | 300 | 309,000 | 2.300,000 | 2.689,000 |
| 02.03.2026 | 08:28:35.271 | 1,270 BZ | 500 | 635,000 | 2.000,000 | 2.380,000 |
| 02.03.2026 | 08:27:25.587 | 1,270 BZ | 500 | 635,000 | 1.500,000 | 1.745,000 |
| 02.03.2026 | 08:01:00.327 | 1,110 BZ | 1.000 | 1.110,000 | 1.000,000 | 1.110,000 |
| 27.02.2026 | 21:34:05.508 | 0,420 G | - | - | 2.000,000 | 660,000 |
| 27.02.2026 | 21:34:05.508 | 0,420 G | - | - | 2.000,000 | 660,000 |
| 27.02.2026 | 21:09:16.145 | 0,460 G | - | - | 2.000,000 | 660,000 |
| 27.02.2026 | 20:34:14.051 | 0,440 G | - | - | 2.000,000 | 660,000 |
| 27.02.2026 | 20:06:32.985 | 0,400 G | - | - | 2.000,000 | 660,000 |
| 27.02.2026 | 19:34:21.702 | 0,420 G | - | - | 2.000,000 | 660,000 |
| 27.02.2026 | 18:34:56.845 | 0,390 G | - | - | 2.000,000 | 660,000 |
| 27.02.2026 | 17:38:08.309 | 0,360 G | - | - | 2.000,000 | 660,000 |
| 27.02.2026 | 17:25:00.803 | 0,330 BZ | 2.000 | 660,000 | 2.000,000 | 660,000 |
| 27.02.2026 | 16:34:52.184 | 0,420 G | - | - | - | - |
| 27.02.2026 | 15:43:46.880 | 0,550 G | - | - | - | - |
| 27.02.2026 | 14:37:00.802 | 0,480 G | - | - | - | - |
| 27.02.2026 | 13:43:09.433 | 0,340 G | - | - | - | - |
| 27.02.2026 | 12:41:57.265 | 0,310 G | - | - | - | - |
| 27.02.2026 | 11:42:48.735 | 0,280 G | - | - | - | - |
| 27.02.2026 | 10:38:56.207 | 0,240 G | - | - | - | - |
| 27.02.2026 | 10:10:18.204 | 0,240 G | - | - | - | - |
| 26.02.2026 | 21:34:48.832 | 0,280 G | - | - | - | - |
| 26.02.2026 | 21:34:48.832 | 0,280 G | - | - | - | - |
| 26.02.2026 | 21:09:16.183 | 0,270 G | - | - | - | - |
| 26.02.2026 | 20:34:31.243 | 0,290 G | - | - | - | - |
| 26.02.2026 | 19:34:32.784 | 0,330 G | - | - | - | - |
| 26.02.2026 | 18:35:44.400 | 0,350 G | - | - | - | - |
| 26.02.2026 | 17:37:07.341 | 0,340 G | - | - | - | - |
| 26.02.2026 | 16:34:46.973 | 0,390 G | - | - | - | - |
| 26.02.2026 | 14:46:48.485 | 0,240 G | - | - | - | - |
| 26.02.2026 | 13:43:21.510 | 0,250 G | - | - | - | - |
| 26.02.2026 | 12:35:58.614 | 0,250 G | - | - | - | - |
| 26.02.2026 | 11:42:49.664 | 0,250 G | - | - | - | - |
| 26.02.2026 | 10:34:48.861 | 0,290 G | - | - | - | - |
| 26.02.2026 | 10:04:22.032 | 0,320 G | - | - | - | - |
| 25.02.2026 | 21:34:17.793 | 0,360 G | - | - | - | - |
| 25.02.2026 | 21:34:17.793 | 0,360 G | - | - | - | - |
| 25.02.2026 | 21:10:01.036 | 0,360 G | - | - | - | - |
| 25.02.2026 | 20:46:42.770 | 0,360 G | - | - | - | - |
| 25.02.2026 | 20:34:34.838 | 0,350 G | - | - | - | - |
| 25.02.2026 | 20:05:46.794 | 0,360 G | - | - | - | - |
| 25.02.2026 | 19:46:41.179 | 0,360 G | - | - | - | - |
| 25.02.2026 | 19:34:42.478 | 0,360 G | - | - | - | - |
| 25.02.2026 | 18:47:29.582 | 0,360 G | - | - | - | - |
| 25.02.2026 | 18:35:34.247 | 0,370 G | - | - | - | - |
| 25.02.2026 | 18:02:04.871 | 0,380 G | - | - | - | - |
| 25.02.2026 | 17:38:12.281 | 0,390 G | - | - | - | - |
| 25.02.2026 | 17:11:36.544 | 0,410 G | - | - | - | - |
| 25.02.2026 | 16:34:43.739 | 0,430 G | - | - | - | - |
| 25.02.2026 | 16:31:35.739 | 0,420 G | - | - | - | - |
| 25.02.2026 | 15:45:09.329 | 0,400 G | - | - | - | - |
| 25.02.2026 | 15:43:20.223 | 0,400 G | - | - | - | - |
| 25.02.2026 | 14:43:13.925 | 0,440 G | - | - | - | - |
| 25.02.2026 | 14:40:23.884 | 0,440 G | - | - | - | - |
| 25.02.2026 | 14:04:16.851 | 0,470 G | - | - | - | - |
| 25.02.2026 | 13:43:00.675 | 0,470 G | - | - | - | - |
| 25.02.2026 | 13:02:08.504 | 0,480 G | - | - | - | - |
| 25.02.2026 | 12:37:07.921 | 0,490 G | - | - | - | - |
| 25.02.2026 | 12:01:40.573 | 0,500 G | - | - | - | - |
| 25.02.2026 | 11:43:07.594 | 0,480 G | - | - | - | - |
| 25.02.2026 | 11:08:15.722 | 0,510 G | - | - | - | - |
| 25.02.2026 | 10:35:25.366 | 0,540 G | - | - | - | - |