DAX/OS/Put [25600]/VONT
WKN VJ6RAU
ISIN DE000VJ6RAU2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.03.2026 | 21:54:36.982 | 9,530 G | - | - | 2.000,000 | 16.780,000 |
| 02.03.2026 | 21:54:36.982 | 9,530 G | - | - | 2.000,000 | 16.780,000 |
| 02.03.2026 | 21:34:26.126 | 9,600 G | - | - | 2.000,000 | 16.780,000 |
| 02.03.2026 | 21:30:54.419 | 9,770 G | - | - | 2.000,000 | 16.780,000 |
| 02.03.2026 | 21:09:01.690 | 9,360 G | - | - | 2.000,000 | 16.780,000 |
| 02.03.2026 | 21:01:07.287 | 9,060 G | - | - | 2.000,000 | 16.780,000 |
| 02.03.2026 | 20:34:28.716 | 8,850 G | - | - | 2.000,000 | 16.780,000 |
| 02.03.2026 | 20:30:57.661 | 8,870 G | - | - | 2.000,000 | 16.780,000 |
| 02.03.2026 | 20:06:22.436 | 9,190 G | - | - | 2.000,000 | 16.780,000 |
| 02.03.2026 | 20:01:03.725 | 9,190 G | - | - | 2.000,000 | 16.780,000 |
| 02.03.2026 | 19:34:30.224 | 8,810 G | - | - | 2.000,000 | 16.780,000 |
| 02.03.2026 | 19:30:36.074 | 8,780 G | - | - | 2.000,000 | 16.780,000 |
| 02.03.2026 | 19:00:50.052 | 8,840 G | - | - | 2.000,000 | 16.780,000 |
| 02.03.2026 | 18:35:49.301 | 9,050 G | - | - | 2.000,000 | 16.780,000 |
| 02.03.2026 | 18:30:37.277 | 9,020 G | - | - | 2.000,000 | 16.780,000 |
| 02.03.2026 | 18:02:29.488 | 9,000 G | - | - | 2.000,000 | 16.780,000 |
| 02.03.2026 | 17:35:25.496 | 9,830 G | - | - | 2.000,000 | 16.780,000 |
| 02.03.2026 | 17:30:50.698 | 9,260 G | - | - | 2.000,000 | 16.780,000 |
| 02.03.2026 | 17:01:08.931 | 9,860 G | - | - | 2.000,000 | 16.780,000 |
| 02.03.2026 | 16:34:22.985 | 9,510 G | - | - | 2.000,000 | 16.780,000 |
| 02.03.2026 | 16:30:57.968 | 9,410 G | - | - | 2.000,000 | 16.780,000 |
| 02.03.2026 | 15:31:41.325 | 9,640 G | - | - | 2.000,000 | 16.780,000 |
| 02.03.2026 | 15:00:57.243 | 10,030 G | - | - | 2.000,000 | 16.780,000 |
| 02.03.2026 | 14:36:36.806 | 9,890 G | - | - | 2.000,000 | 16.780,000 |
| 02.03.2026 | 14:30:30.924 | 9,640 G | - | - | 2.000,000 | 16.780,000 |
| 02.03.2026 | 14:04:30.922 | 9,460 G | - | - | 2.000,000 | 16.780,000 |
| 02.03.2026 | 13:36:35.409 | 9,050 G | - | - | 2.000,000 | 16.780,000 |
| 02.03.2026 | 13:30:30.126 | 8,860 G | - | - | 2.000,000 | 16.780,000 |
| 02.03.2026 | 13:02:53.056 | 8,410 G | - | - | 2.000,000 | 16.780,000 |
| 02.03.2026 | 12:35:44.552 | 8,100 G | - | - | 2.000,000 | 16.780,000 |
| 02.03.2026 | 12:30:20.718 | 8,170 G | - | - | 2.000,000 | 16.780,000 |
| 02.03.2026 | 12:01:57.446 | 7,790 G | - | - | 2.000,000 | 16.780,000 |
| 02.03.2026 | 11:38:25.201 | 7,590 G | - | - | 2.000,000 | 16.780,000 |
| 02.03.2026 | 11:30:32.212 | 7,600 G | - | - | 2.000,000 | 16.780,000 |
| 02.03.2026 | 11:03:12.741 | 7,540 G | - | - | 2.000,000 | 16.780,000 |
| 02.03.2026 | 10:34:37.451 | 7,440 G | - | - | 2.000,000 | 16.780,000 |
| 02.03.2026 | 10:30:30.723 | 7,630 G | - | - | 2.000,000 | 16.780,000 |
| 02.03.2026 | 10:00:59.217 | 8,350 G | - | - | 2.000,000 | 16.780,000 |
| 02.03.2026 | 09:30:56.782 | 8,730 G | - | - | 2.000,000 | 16.780,000 |
| 02.03.2026 | 09:18:12.006 | 9,310 G | - | - | 2.000,000 | 16.780,000 |
| 02.03.2026 | 09:00:17.919 | 9,220 G | - | - | 2.000,000 | 16.780,000 |
| 02.03.2026 | 08:30:30.121 | 8,830 G | - | - | 2.000,000 | 16.780,000 |
| 02.03.2026 | 08:00:36.878 | 8,330 G | - | - | 2.000,000 | 16.780,000 |
| 02.03.2026 | 08:00:07.997 | 8,390 BZ | 2.000 | 16.780,000 | 2.000,000 | 16.780,000 |
| 27.02.2026 | 21:54:53.127 | 4,850 G | - | - | - | - |
| 27.02.2026 | 21:54:53.127 | 4,850 G | - | - | - | - |
| 27.02.2026 | 21:34:18.391 | 4,550 G | - | - | - | - |
| 27.02.2026 | 21:31:04.164 | 4,530 G | - | - | - | - |
| 27.02.2026 | 21:09:49.218 | 4,790 G | - | - | - | - |
| 27.02.2026 | 21:02:09.663 | 4,850 G | - | - | - | - |
| 27.02.2026 | 20:34:28.086 | 4,640 G | - | - | - | - |
| 27.02.2026 | 20:31:23.866 | 4,620 G | - | - | - | - |
| 27.02.2026 | 20:06:59.094 | 4,370 G | - | - | - | - |
| 27.02.2026 | 20:01:28.095 | 4,470 G | - | - | - | - |
| 27.02.2026 | 19:34:34.777 | 4,480 G | - | - | - | - |
| 27.02.2026 | 19:30:56.668 | 4,500 G | - | - | - | - |
| 27.02.2026 | 19:01:25.949 | 4,400 G | - | - | - | - |
| 27.02.2026 | 18:35:20.270 | 4,260 G | - | - | - | - |
| 27.02.2026 | 18:30:52.227 | 4,440 G | - | - | - | - |
| 27.02.2026 | 18:03:32.379 | 4,090 G | - | - | - | - |
| 27.02.2026 | 17:38:29.273 | 4,030 G | - | - | - | - |
| 27.02.2026 | 17:31:41.005 | 3,650 G | - | - | - | - |
| 27.02.2026 | 17:02:05.465 | 3,850 G | - | - | - | - |
| 27.02.2026 | 16:34:58.076 | 4,150 G | - | - | - | - |
| 27.02.2026 | 16:31:48.246 | 4,120 G | - | - | - | - |
| 27.02.2026 | 16:02:40.952 | 4,390 G | - | - | - | - |
| 27.02.2026 | 15:44:13.445 | 4,790 G | - | - | - | - |
| 27.02.2026 | 15:33:18.327 | 4,190 G | - | - | - | - |
| 27.02.2026 | 15:01:37.369 | 4,240 G | - | - | - | - |
| 27.02.2026 | 14:37:26.866 | 4,530 G | - | - | - | - |
| 27.02.2026 | 14:31:52.832 | 4,590 G | - | - | - | - |
| 27.02.2026 | 13:42:53.225 | 3,760 G | - | - | - | - |
| 27.02.2026 | 13:32:20.589 | 3,690 G | - | - | - | - |
| 27.02.2026 | 12:41:46.442 | 3,900 G | - | - | - | - |
| 27.02.2026 | 11:42:32.716 | 3,750 G | - | - | - | - |
| 27.02.2026 | 10:38:46.869 | 3,340 G | - | - | - | - |
| 27.02.2026 | 10:00:20.948 | 3,270 G | - | - | - | - |
| 27.02.2026 | 08:44:46.011 | 3,800 G | - | - | - | - |
| 26.02.2026 | 21:33:16.688 | 3,640 G | - | - | - | - |
| 26.02.2026 | 21:33:16.688 | 3,640 G | - | - | - | - |
| 26.02.2026 | 21:05:16.624 | 3,520 G | - | - | - | - |
| 26.02.2026 | 20:33:04.756 | 3,740 G | - | - | - | - |
| 26.02.2026 | 19:33:04.571 | 4,200 G | - | - | - | - |
| 26.02.2026 | 18:33:07.310 | 4,160 G | - | - | - | - |
| 26.02.2026 | 17:34:25.639 | 4,070 G | - | - | - | - |
| 26.02.2026 | 16:33:29.401 | 4,690 G | - | - | - | - |
| 26.02.2026 | 14:37:04.537 | 3,850 G | - | - | - | - |
| 26.02.2026 | 13:38:46.328 | 3,860 G | - | - | - | - |
| 26.02.2026 | 12:33:01.131 | 3,970 G | - | - | - | - |
| 26.02.2026 | 11:38:34.572 | 4,100 G | - | - | - | - |
| 26.02.2026 | 10:33:11.828 | 4,630 G | - | - | - | - |
| 26.02.2026 | 08:47:45.907 | 4,790 G | - | - | - | - |
| 25.02.2026 | 21:32:53.637 | 4,590 G | - | - | - | - |
| 25.02.2026 | 21:32:53.637 | 4,590 G | - | - | - | - |
| 25.02.2026 | 21:05:14.961 | 4,600 G | - | - | - | - |
| 25.02.2026 | 20:32:59.689 | 4,570 G | - | - | - | - |
| 25.02.2026 | 20:03:25.097 | 4,630 G | - | - | - | - |
| 25.02.2026 | 19:33:07.593 | 4,630 G | - | - | - | - |
| 25.02.2026 | 18:33:02.553 | 4,720 G | - | - | - | - |
| 25.02.2026 | 17:34:22.505 | 4,860 G | - | - | - | - |