EURO STOXX 50/Discount/6000/Call/VONT
WKN VJ6QGU
ISIN DE000VJ6QGU1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.06.2026 | 17:11:48.021 | 55,820 G | - | - | 2.000,000 | 111.380,000 |
| 30.06.2026 | 16:11:30.776 | 55,750 G | - | - | 2.000,000 | 111.380,000 |
| 30.06.2026 | 15:10:29.078 | 55,690 G | - | - | 2.000,000 | 111.380,000 |
| 30.06.2026 | 14:12:12.634 | 55,740 G | - | - | 2.000,000 | 111.380,000 |
| 30.06.2026 | 10:34:19.450 | 55,690 BZ | 2.000 | 111.380,000 | 2.000,000 | 111.380,000 |
| 30.06.2026 | 08:27:39.371 | 55,660 G | - | - | - | - |
| 29.06.2026 | 17:11:35.988 | 55,510 G | - | - | - | - |
| 29.06.2026 | 17:11:35.988 | 55,510 G | - | - | - | - |
| 29.06.2026 | 16:10:19.712 | 55,460 G | - | - | - | - |
| 29.06.2026 | 15:10:20.474 | 55,510 G | - | - | - | - |
| 29.06.2026 | 14:11:12.530 | 55,500 G | - | - | - | - |
| 29.06.2026 | 12:10:59.427 | 55,440 G | - | - | - | - |
| 29.06.2026 | 08:27:25.275 | 55,540 G | - | - | - | - |
| 26.06.2026 | 17:10:50.667 | 55,380 G | - | - | - | - |
| 26.06.2026 | 17:10:50.667 | 55,380 G | - | - | - | - |
| 26.06.2026 | 15:10:19.175 | 55,330 G | - | - | - | - |
| 26.06.2026 | 14:11:15.666 | 55,360 G | - | - | - | - |
| 26.06.2026 | 12:10:40.252 | 55,400 G | - | - | - | - |
| 26.06.2026 | 08:26:30.489 | 55,430 G | - | - | - | - |
| 25.06.2026 | 17:11:10.638 | 55,550 G | - | - | - | - |
| 25.06.2026 | 17:11:10.638 | 55,550 G | - | - | - | - |
| 25.06.2026 | 16:11:38.847 | 55,570 G | - | - | - | - |
| 25.06.2026 | 15:10:26.304 | 55,600 G | - | - | - | - |
| 25.06.2026 | 14:11:33.803 | 55,590 G | - | - | - | - |
| 25.06.2026 | 12:10:59.265 | 55,560 G | - | - | - | - |
| 25.06.2026 | 08:26:56.422 | 55,480 G | - | - | - | - |
| 24.06.2026 | 17:11:29.077 | 55,340 G | - | - | - | - |
| 24.06.2026 | 17:11:29.077 | 55,340 G | - | - | - | - |
| 24.06.2026 | 16:10:38.158 | 55,320 G | - | - | - | - |
| 24.06.2026 | 15:10:26.921 | 55,360 G | - | - | - | - |
| 24.06.2026 | 14:11:22.219 | 55,370 G | - | - | - | - |
| 24.06.2026 | 12:11:18.285 | 55,350 G | - | - | - | - |
| 24.06.2026 | 08:28:20.964 | 55,390 G | - | - | - | - |
| 23.06.2026 | 17:12:44.051 | 55,440 G | - | - | - | - |
| 23.06.2026 | 17:12:44.051 | 55,440 G | - | - | - | - |
| 23.06.2026 | 15:10:20.502 | 55,380 G | - | - | - | - |
| 23.06.2026 | 14:11:26.743 | 55,410 G | - | - | - | - |
| 23.06.2026 | 12:11:02.258 | 55,420 G | - | - | - | - |
| 23.06.2026 | 08:24:51.569 | 55,470 G | - | - | - | - |
| 22.06.2026 | 17:13:23.010 | 55,690 G | - | - | - | - |
| 22.06.2026 | 17:13:23.010 | 55,690 G | - | - | - | - |
| 22.06.2026 | 16:12:42.551 | 55,700 G | - | - | - | - |
| 22.06.2026 | 15:12:46.297 | 55,680 G | - | - | - | - |
| 22.06.2026 | 14:20:27.418 | 55,640 G | - | - | - | - |
| 22.06.2026 | 12:59:20.923 | 55,590 G | - | - | - | - |
| 22.06.2026 | 12:12:49.410 | 55,580 G | - | - | - | - |
| 22.06.2026 | 08:28:16.122 | 55,610 G | - | - | - | - |
| 19.06.2026 | 17:10:49.922 | 55,660 G | - | - | - | - |
| 19.06.2026 | 17:10:49.922 | 55,660 G | - | - | - | - |
| 19.06.2026 | 16:10:22.298 | 55,670 G | - | - | - | - |
| 19.06.2026 | 15:10:21.416 | 55,680 G | - | - | - | - |
| 19.06.2026 | 14:12:04.604 | 55,630 G | - | - | - | - |
| 19.06.2026 | 12:12:02.509 | 55,680 G | - | - | - | - |
| 19.06.2026 | 08:29:35.097 | 55,610 G | - | - | - | - |
| 18.06.2026 | 17:12:52.718 | 55,690 G | - | - | - | - |
| 18.06.2026 | 17:12:52.718 | 55,690 G | - | - | - | - |
| 18.06.2026 | 16:12:23.673 | 55,660 G | - | - | - | - |
| 18.06.2026 | 15:11:13.371 | 55,670 G | - | - | - | - |
| 18.06.2026 | 14:12:21.522 | 55,590 G | - | - | - | - |
| 18.06.2026 | 12:10:55.680 | 55,600 G | - | - | - | - |
| 18.06.2026 | 08:27:12.654 | 55,550 G | - | - | - | - |
| 17.06.2026 | 17:13:15.029 | 55,530 G | - | - | - | - |
| 17.06.2026 | 17:13:15.029 | 55,530 G | - | - | - | - |
| 17.06.2026 | 16:11:31.349 | 55,520 G | - | - | - | - |
| 17.06.2026 | 15:10:25.359 | 55,510 G | - | - | - | - |
| 17.06.2026 | 14:11:30.503 | 55,510 G | - | - | - | - |
| 17.06.2026 | 12:11:13.377 | 55,520 G | - | - | - | - |
| 17.06.2026 | 08:31:48.372 | 55,440 G | - | - | - | - |
| 16.06.2026 | 17:14:15.954 | 55,450 G | - | - | - | - |
| 16.06.2026 | 17:14:15.954 | 55,450 G | - | - | - | - |
| 16.06.2026 | 16:11:14.369 | 55,470 G | - | - | - | - |
| 16.06.2026 | 15:10:20.858 | 55,470 G | - | - | - | - |
| 16.06.2026 | 14:11:15.321 | 55,500 G | - | - | - | - |
| 16.06.2026 | 12:10:58.238 | 55,500 G | - | - | - | - |
| 16.06.2026 | 08:30:57.548 | 55,420 G | - | - | - | - |
| 15.06.2026 | 16:11:05.838 | 55,330 G | - | - | - | - |
| 15.06.2026 | 16:11:05.838 | 55,330 G | - | - | - | - |
| 15.06.2026 | 16:11:05.838 | 55,330 G | - | - | - | - |
| 15.06.2026 | 16:11:05.838 | 55,330 G | - | - | - | - |
| 15.06.2026 | 15:10:18.749 | 55,400 G | - | - | - | - |
| 15.06.2026 | 15:10:18.749 | 55,400 G | - | - | - | - |
| 15.06.2026 | 14:11:11.470 | 55,440 G | - | - | - | - |
| 15.06.2026 | 14:11:11.470 | 55,440 G | - | - | - | - |
| 15.06.2026 | 12:10:54.523 | 55,400 G | - | - | - | - |
| 15.06.2026 | 12:10:54.523 | 55,400 G | - | - | - | - |
| 15.06.2026 | 08:25:52.690 | 55,480 G | - | - | - | - |
| 15.06.2026 | 08:25:52.690 | 55,480 G | - | - | - | - |
| 12.06.2026 | 17:12:02.848 | 55,040 G | - | - | - | - |
| 12.06.2026 | 17:12:02.848 | 55,040 G | - | - | - | - |
| 12.06.2026 | 15:14:39.242 | 54,940 G | - | - | - | - |
| 12.06.2026 | 14:10:53.167 | 54,970 G | - | - | - | - |
| 12.06.2026 | 12:11:17.648 | 55,030 G | - | - | - | - |
| 12.06.2026 | 08:30:37.762 | 54,990 G | - | - | - | - |
| 11.06.2026 | 17:12:20.948 | 54,580 G | - | - | - | - |
| 11.06.2026 | 16:13:00.975 | 54,590 G | - | - | - | - |
| 11.06.2026 | 15:10:52.865 | 54,520 G | - | - | - | - |
| 11.06.2026 | 14:12:57.167 | 54,630 G | - | - | - | - |
| 11.06.2026 | 12:13:15.981 | 54,610 G | - | - | - | - |
| 11.06.2026 | 09:35:22.630 | 54,520 G | - | - | - | - |
| 11.06.2026 | 08:26:29.697 | 54,300 G | - | - | - | - |