TKMS AG & Co. KGaA/CapBonus/140/Call/VONT
WKN VJ6P7Z
ISIN DE000VJ6P7Z0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.04.2026 | 13:25:48.433 | 110,280 G | - | - | - | - |
| 29.04.2026 | 08:30:34.633 | 108,180 G | - | - | - | - |
| 28.04.2026 | 08:28:12.891 | 101,670 G | - | - | - | - |
| 28.04.2026 | 08:28:12.891 | 101,670 G | - | - | - | - |
| 27.04.2026 | 08:31:42.852 | 101,910 G | - | - | - | - |
| 27.04.2026 | 08:31:42.852 | 101,910 G | - | - | - | - |
| 24.04.2026 | 08:29:33.763 | 109,470 G | - | - | - | - |
| 24.04.2026 | 08:29:33.763 | 109,470 G | - | - | - | - |
| 23.04.2026 | 08:28:09.112 | 107,930 G | - | - | - | - |
| 23.04.2026 | 08:28:09.112 | 107,930 G | - | - | - | - |
| 22.04.2026 | 10:38:43.841 | 110,050 G | - | - | - | - |
| 22.04.2026 | 10:38:43.841 | 110,050 G | - | - | - | - |
| 22.04.2026 | 08:29:46.872 | 112,510 G | - | - | - | - |
| 21.04.2026 | 08:30:19.828 | 115,670 G | - | - | - | - |
| 21.04.2026 | 08:30:19.828 | 115,670 G | - | - | - | - |
| 20.04.2026 | 08:26:17.555 | 113,600 G | - | - | - | - |
| 20.04.2026 | 08:26:17.555 | 113,600 G | - | - | - | - |
| 17.04.2026 | 08:32:41.321 | 110,460 G | - | - | - | - |
| 17.04.2026 | 08:32:41.321 | 110,460 G | - | - | - | - |
| 16.04.2026 | 08:33:09.810 | 108,390 G | - | - | - | - |
| 16.04.2026 | 08:33:09.810 | 108,390 G | - | - | - | - |
| 15.04.2026 | 08:32:35.427 | 105,230 G | - | - | - | - |
| 15.04.2026 | 08:32:35.427 | 105,230 G | - | - | - | - |
| 14.04.2026 | 08:30:05.143 | 108,270 G | - | - | - | - |
| 14.04.2026 | 08:30:05.143 | 108,270 G | - | - | - | - |
| 13.04.2026 | 08:26:42.146 | 102,780 G | - | - | - | - |
| 13.04.2026 | 08:26:42.146 | 102,780 G | - | - | - | - |
| 10.04.2026 | 08:27:33.299 | 109,890 G | - | - | - | - |
| 10.04.2026 | 08:27:33.299 | 109,890 G | - | - | - | - |
| 09.04.2026 | 08:32:26.613 | 110,630 G | - | - | - | - |
| 09.04.2026 | 08:32:26.613 | 110,630 G | - | - | - | - |
| 08.04.2026 | 09:09:20.957 | 112,370 G | - | - | - | - |
| 08.04.2026 | 09:09:20.957 | 112,370 G | - | - | - | - |
| 08.04.2026 | 08:19:00.785 | 114,080 G | - | - | - | - |
| 07.04.2026 | 08:29:20.125 | 110,730 G | - | - | - | - |
| 07.04.2026 | 08:29:20.125 | 110,730 G | - | - | - | - |
| 02.04.2026 | 10:12:48.227 | 109,340 G | - | - | - | - |
| 02.04.2026 | 10:12:48.227 | 109,340 G | - | - | - | - |
| 02.04.2026 | 08:24:09.927 | 108,230 G | - | - | - | - |
| 01.04.2026 | 16:26:32.313 | 113,270 G | - | - | - | - |
| 01.04.2026 | 16:26:32.313 | 113,270 G | - | - | - | - |
| 01.04.2026 | 10:44:26.737 | 105,550 G | - | - | - | - |
| 31.03.2026 | 08:25:22.990 | 87,580 G | - | - | - | - |
| 31.03.2026 | 08:25:22.990 | 87,580 G | - | - | - | - |
| 30.03.2026 | 09:55:54.611 | 80,450 G | - | - | - | - |
| 30.03.2026 | 09:55:54.611 | 80,450 G | - | - | - | - |
| 27.03.2026 | 08:27:24.778 | 93,370 G | - | - | - | - |
| 27.03.2026 | 08:27:24.778 | 93,370 G | - | - | - | - |
| 26.03.2026 | 08:26:36.792 | 98,900 G | - | - | - | - |
| 26.03.2026 | 08:26:36.792 | 98,900 G | - | - | - | - |
| 25.03.2026 | 08:25:18.083 | 97,920 G | - | - | - | - |
| 25.03.2026 | 08:25:18.083 | 97,920 G | - | - | - | - |
| 24.03.2026 | 08:28:14.910 | 99,390 G | - | - | - | - |
| 24.03.2026 | 08:28:14.910 | 99,390 G | - | - | - | - |
| 23.03.2026 | 08:22:09.301 | 100,890 G | - | - | - | - |
| 23.03.2026 | 08:22:09.301 | 100,890 G | - | - | - | - |
| 20.03.2026 | 08:33:11.597 | 107,280 G | - | - | - | - |
| 20.03.2026 | 08:33:11.597 | 107,280 G | - | - | - | - |
| 19.03.2026 | 08:24:45.289 | 109,160 G | - | - | - | - |
| 19.03.2026 | 08:24:45.289 | 109,160 G | - | - | - | - |
| 18.03.2026 | 08:27:09.928 | 110,610 G | - | - | - | - |
| 18.03.2026 | 08:27:09.928 | 110,610 G | - | - | - | - |
| 17.03.2026 | 09:34:21.206 | 109,410 G | - | - | - | - |
| 17.03.2026 | 09:34:21.206 | 109,410 G | - | - | - | - |
| 17.03.2026 | 08:27:46.688 | 111,290 G | - | - | - | - |
| 16.03.2026 | 13:14:28.063 | 112,010 G | - | - | - | - |
| 16.03.2026 | 13:14:28.063 | 112,010 G | - | - | - | - |
| 16.03.2026 | 13:14:28.063 | 112,010 G | - | - | - | - |
| 16.03.2026 | 13:14:28.063 | 112,010 G | - | - | - | - |
| 16.03.2026 | 08:29:49.709 | 114,390 G | - | - | - | - |
| 16.03.2026 | 08:29:49.709 | 114,390 G | - | - | - | - |
| 13.03.2026 | 08:32:56.853 | 112,540 G | - | - | - | - |
| 13.03.2026 | 08:32:56.853 | 112,540 G | - | - | - | - |
| 12.03.2026 | 08:28:43.671 | 114,430 G | - | - | - | - |
| 12.03.2026 | 08:28:43.671 | 114,430 G | - | - | - | - |
| 11.03.2026 | 08:32:25.825 | 117,960 G | - | - | - | - |
| 11.03.2026 | 08:32:25.825 | 117,960 G | - | - | - | - |
| 10.03.2026 | 08:30:21.525 | 117,100 G | - | - | - | - |
| 10.03.2026 | 08:30:21.525 | 117,100 G | - | - | - | - |
| 09.03.2026 | 12:43:31.738 | 114,970 G | - | - | - | - |
| 09.03.2026 | 12:43:31.738 | 114,970 G | - | - | - | - |
| 09.03.2026 | 08:25:22.245 | 114,390 G | - | - | - | - |
| 06.03.2026 | 08:29:34.395 | 116,410 G | - | - | - | - |
| 06.03.2026 | 08:29:34.395 | 116,410 G | - | - | - | - |
| 05.03.2026 | 08:29:18.350 | 119,650 G | - | - | - | - |
| 05.03.2026 | 08:29:18.350 | 119,650 G | - | - | - | - |
| 04.03.2026 | 08:26:20.869 | 114,100 G | - | - | - | - |
| 04.03.2026 | 08:26:20.869 | 114,100 G | - | - | - | - |
| 03.03.2026 | 12:25:38.502 | 114,750 G | - | - | - | - |
| 03.03.2026 | 12:25:38.502 | 114,750 G | - | - | - | - |
| 03.03.2026 | 08:26:00.431 | 118,110 G | - | - | - | - |
| 02.03.2026 | 08:23:41.180 | 119,720 G | - | - | - | - |
| 02.03.2026 | 08:23:41.180 | 119,720 G | - | - | - | - |
| 27.02.2026 | 08:41:26.228 | 117,180 G | - | - | - | - |
| 27.02.2026 | 08:41:26.228 | 117,180 G | - | - | - | - |
| 26.02.2026 | 08:42:40.902 | 117,500 G | - | - | - | - |
| 26.02.2026 | 08:42:40.902 | 117,500 G | - | - | - | - |
| 25.02.2026 | 08:42:18.747 | 118,750 G | - | - | - | - |
| 25.02.2026 | 08:42:18.747 | 118,750 G | - | - | - | - |
| 24.02.2026 | 20:45:49.408 | 119,290 G | - | - | - | - |