HENSOLDT AG/CapBonus/110/Call/VONT
WKN VJ6P76
ISIN DE000VJ6P760
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.05.2026 | 08:25:40.146 | 88,400 G | - | - | - | - |
| 19.05.2026 | 08:29:27.419 | 80,550 G | - | - | - | - |
| 19.05.2026 | 08:29:27.419 | 80,550 G | - | - | - | - |
| 18.05.2026 | 08:28:34.771 | 81,340 G | - | - | - | - |
| 18.05.2026 | 08:28:34.771 | 81,340 G | - | - | - | - |
| 15.05.2026 | 08:30:32.011 | 80,070 G | - | - | - | - |
| 15.05.2026 | 08:30:32.011 | 80,070 G | - | - | - | - |
| 14.05.2026 | 08:29:32.473 | 80,630 G | - | - | - | - |
| 14.05.2026 | 08:29:32.473 | 80,630 G | - | - | - | - |
| 13.05.2026 | 08:30:26.532 | 78,580 G | - | - | - | - |
| 13.05.2026 | 08:30:26.532 | 78,580 G | - | - | - | - |
| 12.05.2026 | 08:29:16.143 | 75,650 G | - | - | - | - |
| 12.05.2026 | 08:29:16.143 | 75,650 G | - | - | - | - |
| 11.05.2026 | 13:23:48.465 | 76,900 G | - | - | - | - |
| 11.05.2026 | 13:23:48.465 | 76,900 G | - | - | - | - |
| 11.05.2026 | 08:28:40.702 | 79,980 G | - | - | - | - |
| 08.05.2026 | 08:30:06.119 | 83,650 G | - | - | - | - |
| 08.05.2026 | 08:30:06.119 | 83,650 G | - | - | - | - |
| 07.05.2026 | 10:45:01.998 | 87,310 G | - | - | - | - |
| 07.05.2026 | 10:45:01.998 | 87,310 G | - | - | - | - |
| 07.05.2026 | 08:29:20.841 | 88,870 G | - | - | - | - |
| 06.05.2026 | 12:16:09.532 | 87,080 G | - | - | - | - |
| 06.05.2026 | 12:16:09.532 | 87,080 G | - | - | - | - |
| 06.05.2026 | 08:23:55.683 | 90,010 G | - | - | - | - |
| 05.05.2026 | 08:29:31.410 | 83,890 G | - | - | - | - |
| 05.05.2026 | 08:29:31.410 | 83,890 G | - | - | - | - |
| 04.05.2026 | 08:28:35.160 | 84,260 G | - | - | - | - |
| 04.05.2026 | 08:28:35.160 | 84,260 G | - | - | - | - |
| 30.04.2026 | 10:52:27.352 | 81,500 G | - | - | - | - |
| 30.04.2026 | 10:52:27.352 | 81,500 G | - | - | - | - |
| 30.04.2026 | 08:25:47.155 | 79,840 G | - | - | - | - |
| 29.04.2026 | 13:25:44.165 | 82,010 G | - | - | - | - |
| 29.04.2026 | 13:25:44.165 | 82,010 G | - | - | - | - |
| 29.04.2026 | 08:30:32.932 | 79,680 G | - | - | - | - |
| 28.04.2026 | 08:28:02.847 | 79,830 G | - | - | - | - |
| 28.04.2026 | 08:28:02.847 | 79,830 G | - | - | - | - |
| 27.04.2026 | 08:31:39.382 | 78,600 G | - | - | - | - |
| 27.04.2026 | 08:31:39.382 | 78,600 G | - | - | - | - |
| 24.04.2026 | 08:29:33.837 | 84,250 G | - | - | - | - |
| 24.04.2026 | 08:29:33.837 | 84,250 G | - | - | - | - |
| 23.04.2026 | 08:28:09.198 | 83,800 G | - | - | - | - |
| 23.04.2026 | 08:28:09.198 | 83,800 G | - | - | - | - |
| 22.04.2026 | 10:38:40.703 | 85,830 G | - | - | - | - |
| 22.04.2026 | 10:38:40.703 | 85,830 G | - | - | - | - |
| 22.04.2026 | 08:29:45.741 | 87,180 G | - | - | - | - |
| 21.04.2026 | 08:30:18.719 | 89,440 G | - | - | - | - |
| 21.04.2026 | 08:30:18.719 | 89,440 G | - | - | - | - |
| 20.04.2026 | 08:26:06.413 | 87,760 G | - | - | - | - |
| 20.04.2026 | 08:26:06.413 | 87,760 G | - | - | - | - |
| 17.04.2026 | 08:32:39.436 | 88,280 G | - | - | - | - |
| 17.04.2026 | 08:32:39.436 | 88,280 G | - | - | - | - |
| 16.04.2026 | 08:33:11.829 | 86,820 G | - | - | - | - |
| 16.04.2026 | 08:33:11.829 | 86,820 G | - | - | - | - |
| 15.04.2026 | 08:32:32.399 | 84,010 G | - | - | - | - |
| 15.04.2026 | 08:32:32.399 | 84,010 G | - | - | - | - |
| 14.04.2026 | 08:30:01.107 | 84,030 G | - | - | - | - |
| 14.04.2026 | 08:30:01.107 | 84,030 G | - | - | - | - |
| 13.04.2026 | 08:26:42.190 | 82,730 G | - | - | - | - |
| 13.04.2026 | 08:26:42.190 | 82,730 G | - | - | - | - |
| 10.04.2026 | 08:27:32.212 | 86,770 G | - | - | - | - |
| 10.04.2026 | 08:27:32.212 | 86,770 G | - | - | - | - |
| 09.04.2026 | 08:32:25.418 | 87,760 G | - | - | - | - |
| 09.04.2026 | 08:32:25.418 | 87,760 G | - | - | - | - |
| 08.04.2026 | 09:09:19.101 | 85,990 G | - | - | - | - |
| 08.04.2026 | 09:09:19.101 | 85,990 G | - | - | - | - |
| 08.04.2026 | 08:18:58.935 | 87,510 G | - | - | - | - |
| 07.04.2026 | 08:29:20.207 | 88,530 G | - | - | - | - |
| 07.04.2026 | 08:29:20.207 | 88,530 G | - | - | - | - |
| 02.04.2026 | 10:12:49.353 | 87,190 G | - | - | - | - |
| 02.04.2026 | 10:12:49.353 | 87,190 G | - | - | - | - |
| 02.04.2026 | 08:24:10.290 | 84,880 G | - | - | - | - |
| 01.04.2026 | 08:25:38.915 | 80,590 G | - | - | - | - |
| 01.04.2026 | 08:25:38.915 | 80,590 G | - | - | - | - |
| 31.03.2026 | 08:25:23.655 | 74,620 G | - | - | - | - |
| 31.03.2026 | 08:25:23.655 | 74,620 G | - | - | - | - |
| 30.03.2026 | 08:27:02.194 | 68,570 G | - | - | - | - |
| 30.03.2026 | 08:27:02.194 | 68,570 G | - | - | - | - |
| 27.03.2026 | 08:27:24.833 | 73,060 G | - | - | - | - |
| 27.03.2026 | 08:27:24.833 | 73,060 G | - | - | - | - |
| 26.03.2026 | 08:26:36.884 | 79,990 G | - | - | - | - |
| 26.03.2026 | 08:26:36.884 | 79,990 G | - | - | - | - |
| 25.03.2026 | 08:25:18.631 | 76,420 G | - | - | - | - |
| 25.03.2026 | 08:25:18.631 | 76,420 G | - | - | - | - |
| 24.03.2026 | 10:04:21.822 | 74,810 G | - | - | - | - |
| 24.03.2026 | 10:04:21.822 | 74,810 G | - | - | - | - |
| 24.03.2026 | 08:28:11.631 | 79,020 G | - | - | - | - |
| 23.03.2026 | 15:42:21.036 | 79,580 G | - | - | - | - |
| 23.03.2026 | 15:42:21.036 | 79,580 G | - | - | - | - |
| 23.03.2026 | 09:57:01.888 | 75,520 G | - | - | - | - |
| 20.03.2026 | 08:32:49.360 | 86,340 G | - | - | - | - |
| 20.03.2026 | 08:32:49.360 | 86,340 G | - | - | - | - |
| 19.03.2026 | 08:24:45.053 | 88,490 G | - | - | - | - |
| 19.03.2026 | 08:24:45.053 | 88,490 G | - | - | - | - |
| 18.03.2026 | 08:27:08.711 | 87,460 G | - | - | - | - |
| 18.03.2026 | 08:27:08.711 | 87,460 G | - | - | - | - |
| 17.03.2026 | 09:34:21.353 | 86,010 G | - | - | - | - |
| 17.03.2026 | 09:34:21.353 | 86,010 G | - | - | - | - |
| 17.03.2026 | 08:27:45.638 | 87,760 G | - | - | - | - |
| 16.03.2026 | 13:14:32.796 | 86,630 G | - | - | - | - |
| 16.03.2026 | 13:14:32.796 | 86,630 G | - | - | - | - |