Veolia Environnement S.A./CapBonus/50/Call/VONT
WKN VJ6P6V
ISIN DE000VJ6P6V1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.10.2026 | 08:29:17.991 | 43,310 G | - | - | - | - |
| 13.10.2026 | 08:29:06.650 | 40,880 G | - | - | - | - |
| 13.10.2026 | 08:29:06.650 | 40,880 G | - | - | - | - |
| 12.10.2026 | 08:30:37.226 | 41,690 G | - | - | - | - |
| 12.10.2026 | 08:30:37.226 | 41,690 G | - | - | - | - |
| 09.10.2026 | 08:49:37.572 | 40,500 G | - | - | - | - |
| 09.10.2026 | 08:49:37.572 | 40,500 G | - | - | - | - |
| 08.10.2026 | 08:28:37.096 | 39,820 G | - | - | - | - |
| 07.10.2026 | 08:28:38.525 | 41,260 G | - | - | - | - |
| 06.10.2026 | 08:29:28.904 | 39,400 G | - | - | - | - |
| 06.10.2026 | 08:29:28.904 | 39,400 G | - | - | - | - |
| 05.10.2026 | 08:29:02.986 | 39,850 G | - | - | - | - |
| 05.10.2026 | 08:29:02.986 | 39,850 G | - | - | - | - |
| 02.10.2026 | 08:30:08.785 | 39,830 G | - | - | - | - |
| 02.10.2026 | 08:30:08.785 | 39,830 G | - | - | - | - |
| 01.10.2026 | 08:27:45.942 | 39,400 G | - | - | - | - |
| 01.10.2026 | 08:27:45.942 | 39,400 G | - | - | - | - |
| 30.09.2026 | 08:28:23.332 | 40,370 G | - | - | - | - |
| 30.09.2026 | 08:28:23.332 | 40,370 G | - | - | - | - |
| 29.09.2026 | 08:28:42.085 | 40,800 G | - | - | - | - |
| 29.09.2026 | 08:28:42.085 | 40,800 G | - | - | - | - |
| 28.09.2026 | 08:27:00.359 | 41,020 G | - | - | - | - |
| 28.09.2026 | 08:27:00.359 | 41,020 G | - | - | - | - |
| 25.09.2026 | 08:28:44.405 | 41,890 G | - | - | - | - |
| 24.09.2026 | 08:28:43.306 | 41,070 G | - | - | - | - |
| 24.09.2026 | 08:28:43.306 | 41,070 G | - | - | - | - |
| 23.09.2026 | 08:30:01.420 | 42,270 G | - | - | - | - |
| 23.09.2026 | 08:30:01.420 | 42,270 G | - | - | - | - |
| 22.09.2026 | 08:29:28.395 | 41,890 G | - | - | - | - |
| 22.09.2026 | 08:29:28.395 | 41,890 G | - | - | - | - |
| 21.09.2026 | 08:27:23.833 | 42,160 G | - | - | - | - |
| 21.09.2026 | 08:27:23.833 | 42,160 G | - | - | - | - |
| 18.09.2026 | 08:30:14.925 | 42,750 G | - | - | - | - |
| 18.09.2026 | 08:30:14.925 | 42,750 G | - | - | - | - |
| 17.09.2026 | 08:28:48.543 | 42,790 G | - | - | - | - |
| 17.09.2026 | 08:28:48.543 | 42,790 G | - | - | - | - |
| 16.09.2026 | 08:30:52.240 | 41,400 G | - | - | - | - |
| 16.09.2026 | 08:30:52.240 | 41,400 G | - | - | - | - |
| 15.09.2026 | 08:31:35.156 | 41,110 G | - | - | - | - |
| 15.09.2026 | 08:31:35.156 | 41,110 G | - | - | - | - |
| 14.09.2026 | 08:28:38.273 | 40,840 G | - | - | - | - |
| 14.09.2026 | 08:28:38.273 | 40,840 G | - | - | - | - |
| 11.09.2026 | 10:42:58.726 | 40,880 G | - | - | - | - |
| 11.09.2026 | 10:42:58.726 | 40,880 G | - | - | - | - |
| 11.09.2026 | 08:29:06.039 | 41,110 G | - | - | - | - |
| 10.09.2026 | 08:31:37.365 | 41,320 G | - | - | - | - |
| 10.09.2026 | 08:31:37.365 | 41,320 G | - | - | - | - |
| 09.09.2026 | 13:10:45.169 | 41,210 G | - | - | - | - |
| 09.09.2026 | 13:10:45.169 | 41,210 G | - | - | - | - |
| 08.09.2026 | 08:31:38.075 | 41,710 G | - | - | - | - |
| 08.09.2026 | 08:31:38.075 | 41,710 G | - | - | - | - |
| 07.09.2026 | 08:30:21.682 | 41,910 G | - | - | - | - |
| 07.09.2026 | 08:30:21.682 | 41,910 G | - | - | - | - |
| 04.09.2026 | 08:31:33.702 | 41,240 G | - | - | - | - |
| 04.09.2026 | 08:31:33.702 | 41,240 G | - | - | - | - |
| 03.09.2026 | 08:32:58.775 | 41,610 G | - | - | - | - |
| 03.09.2026 | 08:32:58.775 | 41,610 G | - | - | - | - |
| 02.09.2026 | 10:39:58.284 | 41,990 G | - | - | - | - |
| 02.09.2026 | 10:39:58.284 | 41,990 G | - | - | - | - |
| 02.09.2026 | 08:28:50.196 | 42,420 G | - | - | - | - |
| 01.09.2026 | 08:31:47.779 | 42,990 G | - | - | - | - |
| 01.09.2026 | 08:31:47.779 | 42,990 G | - | - | - | - |
| 31.08.2026 | 08:30:12.710 | 43,410 G | - | - | - | - |
| 31.08.2026 | 08:30:12.710 | 43,410 G | - | - | - | - |
| 28.08.2026 | 08:28:09.815 | 42,800 G | - | - | - | - |
| 28.08.2026 | 08:28:09.815 | 42,800 G | - | - | - | - |
| 27.08.2026 | 08:30:28.175 | 45,120 G | - | - | - | - |
| 27.08.2026 | 08:30:28.175 | 45,120 G | - | - | - | - |
| 26.08.2026 | 08:27:41.146 | 45,440 G | - | - | - | - |
| 26.08.2026 | 08:27:41.146 | 45,440 G | - | - | - | - |
| 25.08.2026 | 08:30:00.478 | 45,490 G | - | - | - | - |
| 25.08.2026 | 08:30:00.478 | 45,490 G | - | - | - | - |
| 24.08.2026 | 13:20:04.320 | 45,260 G | - | - | - | - |
| 24.08.2026 | 13:20:04.320 | 45,260 G | - | - | - | - |
| 24.08.2026 | 08:29:37.645 | 45,590 G | - | - | - | - |
| 21.08.2026 | 08:30:31.661 | 45,500 G | - | - | - | - |
| 21.08.2026 | 08:30:31.661 | 45,500 G | - | - | - | - |
| 20.08.2026 | 08:30:15.853 | 45,270 G | - | - | - | - |
| 20.08.2026 | 08:30:15.853 | 45,270 G | - | - | - | - |
| 19.08.2026 | 08:30:44.800 | 45,180 G | - | - | - | - |
| 19.08.2026 | 08:30:44.800 | 45,180 G | - | - | - | - |
| 18.08.2026 | 13:25:41.787 | 44,590 G | - | - | - | - |
| 18.08.2026 | 13:25:41.787 | 44,590 G | - | - | - | - |
| 18.08.2026 | 08:30:23.111 | 45,140 G | - | - | - | - |
| 17.08.2026 | 08:29:21.306 | 45,700 G | - | - | - | - |
| 17.08.2026 | 08:29:21.306 | 45,700 G | - | - | - | - |
| 14.08.2026 | 08:26:47.182 | 45,580 G | - | - | - | - |
| 14.08.2026 | 08:26:47.182 | 45,580 G | - | - | - | - |
| 13.08.2026 | 08:29:28.539 | 45,760 G | - | - | - | - |
| 13.08.2026 | 08:29:28.539 | 45,760 G | - | - | - | - |
| 12.08.2026 | 12:14:03.910 | 45,530 G | - | - | - | - |
| 12.08.2026 | 12:14:03.910 | 45,530 G | - | - | - | - |
| 12.08.2026 | 08:30:46.794 | 45,560 G | - | - | - | - |
| 11.08.2026 | 08:29:16.360 | 45,850 G | - | - | - | - |
| 11.08.2026 | 08:29:16.360 | 45,850 G | - | - | - | - |
| 10.08.2026 | 08:29:10.797 | 46,430 G | - | - | - | - |
| 10.08.2026 | 08:29:10.797 | 46,430 G | - | - | - | - |
| 07.08.2026 | 08:29:10.870 | 46,030 G | - | - | - | - |
| 07.08.2026 | 08:29:10.870 | 46,030 G | - | - | - | - |
| 06.08.2026 | 09:52:51.473 | 46,090 G | - | - | - | - |